Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.090 +0.090 (+9.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.270 1.270 1.170 1.220 2,156,614 -0.04(-3.17%)
Jun 27, 2024 1.220 1.290 1.220 1.260 1,407,539 +0.05(+4.13%)
Jun 26, 2024 1.210 1.220 1.130 1.210 3,500,760 +0.00(+0.00%)
Jun 25, 2024 1.360 1.360 1.200 1.210 2,439,538 -0.12(-9.02%)
Jun 24, 2024 1.290 1.330 1.280 1.330 1,256,361 +0.04(+3.10%)
Jun 21, 2024 1.260 1.350 1.260 1.290 2,245,869 +0.01(+0.78%)
Jun 20, 2024 1.290 1.310 1.260 1.280 2,120,032 -0.01(-0.78%)
Jun 18, 2024 1.420 1.420 1.280 1.290 2,201,479 -0.08(-5.84%)
Jun 17, 2024 1.370 1.400 1.330 1.370 1,671,333 -0.01(-0.72%)
Jun 14, 2024 1.450 1.485 1.375 1.380 1,635,319 -0.08(-5.48%)
Jun 13, 2024 1.500 1.530 1.430 1.460 1,501,641 -0.03(-2.01%)
Jun 12, 2024 1.510 1.540 1.450 1.490 4,740,827 +0.00(+0.00%)
Jun 11, 2024 1.610 1.630 1.475 1.490 6,094,147 -0.14(-8.59%)
Jun 10, 2024 1.650 1.690 1.610 1.630 2,255,194 -0.01(-0.61%)
Jun 07, 2024 1.660 1.690 1.620 1.640 1,176,629 -0.03(-1.80%)
Jun 06, 2024 1.690 1.690 1.580 1.670 3,509,222 +0.00(+0.00%)
Jun 05, 2024 1.690 1.730 1.640 1.670 2,103,358 -0.01(-0.60%)
Jun 04, 2024 1.750 1.790 1.660 1.680 1,619,539 -0.07(-4.00%)
Jun 03, 2024 1.740 1.800 1.690 1.750 1,247,475 +0.05(+2.94%)
May 31, 2024 1.740 1.840 1.700 1.700 953,744 -0.05(-2.86%)
May 30, 2024 1.760 1.770 1.680 1.750 1,651,660 +0.00(+0.00%)
May 29, 2024 1.760 1.780 1.690 1.750 2,788,297 -0.04(-2.23%)
May 28, 2024 1.920 1.930 1.774 1.790 2,243,434 +0.04(+2.29%)
May 24, 2024 1.820 1.850 1.750 1.750 1,074,056 -0.08(-4.37%)
May 23, 2024 1.900 1.900 1.780 1.830 1,237,917 -0.05(-2.66%)
May 22, 2024 1.860 1.910 1.840 1.880 1,424,289 +0.01(+0.53%)
May 21, 2024 1.930 1.950 1.855 1.870 1,545,523 -0.05(-2.60%)
May 20, 2024 1.910 1.950 1.850 1.920 1,660,248 +0.03(+1.59%)
May 17, 2024 1.950 1.970 1.850 1.890 3,538,623 -0.11(-5.50%)
May 16, 2024 1.980 2.010 1.930 2.000 3,279,303 +0.04(+2.04%)
May 15, 2024 1.930 2.010 1.930 1.960 3,917,627 +0.02(+1.03%)
May 14, 2024 1.910 2.010 1.861 1.940 5,006,103 +0.05(+2.65%)
May 13, 2024 1.950 2.010 1.880 1.890 6,068,803 -0.09(-4.55%)
May 10, 2024 2.030 2.050 1.850 1.980 12,154,826 -0.06(-2.94%)
May 09, 2024 2.720 2.810 2.010 2.040 41,411,012 -2.15(-51.31%)
May 08, 2024 4.110 4.205 3.790 4.190 39,535,112 +0.12(+2.95%)
May 07, 2024 4.490 4.490 4.070 4.070 4,424,280 -0.30(-6.86%)
May 06, 2024 4.890 4.940 4.270 4.370 5,068,572 -0.06(-1.35%)
May 03, 2024 4.620 5.060 4.430 4.430 11,087,862 -0.07(-1.56%)
May 02, 2024 4.400 4.740 4.070 4.500 15,820,506 -0.62(-12.11%)
May 01, 2024 3.250 5.850 2.780 5.120 206,506,592 +3.49(+214.11%)
Apr 30, 2024 1.630 1.660 1.590 1.630 381,989 +0.02(+1.24%)
Apr 29, 2024 1.600 1.650 1.580 1.610 399,614 +0.02(+1.26%)
Apr 26, 2024 1.600 1.650 1.590 1.590 249,227 -0.01(-0.63%)
Apr 25, 2024 1.610 1.640 1.580 1.600 286,316 -0.03(-1.84%)
Apr 24, 2024 1.680 1.700 1.620 1.630 350,909 -0.05(-2.98%)
Apr 23, 2024 1.670 1.730 1.640 1.680 290,171 +0.01(+0.60%)
Apr 22, 2024 1.760 1.762 1.670 1.670 257,899 +0.00(+0.00%)
Apr 19, 2024 1.720 1.750 1.635 1.670 505,550 -0.06(-3.47%)
Apr 18, 2024 1.770 1.788 1.720 1.730 198,849 -0.03(-1.70%)
Apr 17, 2024 1.840 1.860 1.760 1.760 585,231 -0.10(-5.38%)
Apr 16, 2024 1.990 1.990 1.860 1.860 335,962 -0.11(-5.58%)
Apr 15, 2024 2.140 2.140 1.940 1.970 383,010 -0.18(-8.37%)
Apr 12, 2024 2.140 2.260 2.070 2.150 923,169 +0.00(+0.00%)
Apr 11, 2024 2.100 2.160 2.060 2.150 1,012,264 +0.05(+2.38%)
Apr 10, 2024 2.020 2.110 1.800 2.100 2,571,376 +0.07(+3.45%)
Apr 09, 2024 2.060 2.080 2.000 2.030 196,005 -0.03(-1.46%)
Apr 08, 2024 2.090 2.100 2.050 2.060 198,344 +0.00(+0.00%)
Apr 05, 2024 2.070 2.140 2.050 2.060 268,073 +0.00(+0.00%)
Apr 04, 2024 2.180 2.180 2.055 2.060 267,284 -0.09(-4.19%)
Apr 03, 2024 2.130 2.180 2.080 2.150 524,864 +0.01(+0.47%)
Apr 02, 2024 2.150 2.150 2.070 2.140 326,076 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.