Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.07 +0.02 (+0.04%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.070 8.130 7.860 7.970 727,496 -0.08(-0.99%)
Jul 28, 2005 7.940 8.050 7.800 8.050 676,866 +0.20(+2.55%)
Jul 27, 2005 8.040 8.050 7.760 7.850 795,001 -0.17(-2.12%)
Jul 26, 2005 7.560 8.040 7.420 8.020 1,924,787 +0.60(+8.09%)
Jul 25, 2005 7.840 8.200 6.520 7.420 9,318,657 -1.34(-15.30%)
Jul 22, 2005 8.800 8.830 8.450 8.760 1,357,764 -0.06(-0.68%)
Jul 21, 2005 8.850 8.920 8.620 8.820 606,342 -0.08(-0.90%)
Jul 20, 2005 8.850 9.030 8.770 8.900 939,308 +0.03(+0.34%)
Jul 19, 2005 8.900 9.100 8.670 8.870 1,129,727 +0.03(+0.34%)
Jul 18, 2005 8.970 9.000 8.710 8.840 1,350,304 -0.11(-1.23%)
Jul 15, 2005 8.750 8.950 8.550 8.950 739,540 +0.22(+2.52%)
Jul 14, 2005 8.640 8.890 8.540 8.730 761,202 +0.13(+1.51%)
Jul 13, 2005 8.720 8.824 8.460 8.600 786,472 -0.06(-0.69%)
Jul 12, 2005 8.500 8.790 8.500 8.660 416,342 +0.09(+1.05%)
Jul 11, 2005 8.500 8.690 8.230 8.570 1,004,680 +0.04(+0.47%)
Jul 08, 2005 8.070 8.600 8.070 8.530 1,938,781 +0.61(+7.70%)
Jul 07, 2005 7.720 8.110 7.660 7.920 736,687 -0.03(-0.38%)
Jul 06, 2005 7.790 8.090 7.720 7.950 1,093,104 +0.16(+2.05%)
Jul 05, 2005 7.350 7.790 7.350 7.790 652,100 +0.43(+5.84%)
Jul 01, 2005 7.200 7.400 7.100 7.360 403,500 +0.21(+2.94%)
Jun 30, 2005 7.320 7.430 7.120 7.150 615,078 -0.15(-2.05%)
Jun 29, 2005 7.200 7.310 7.100 7.300 531,868 +0.10(+1.39%)
Jun 28, 2005 7.150 7.220 7.080 7.200 574,625 +0.10(+1.41%)
Jun 27, 2005 7.380 7.450 7.050 7.100 819,184 -0.37(-4.95%)
Jun 24, 2005 7.550 7.690 7.310 7.470 2,099,675 -0.10(-1.32%)
Jun 23, 2005 7.800 7.830 7.520 7.570 701,536 -0.18(-2.32%)
Jun 22, 2005 7.330 7.750 7.250 7.750 983,832 +0.50(+6.90%)
Jun 21, 2005 7.300 7.410 7.240 7.250 403,422 -0.05(-0.68%)
Jun 20, 2005 7.080 7.420 7.050 7.300 817,138 +0.16(+2.24%)
Jun 17, 2005 7.170 7.230 7.060 7.140 1,486,670 +0.07(+0.99%)
Jun 16, 2005 7.050 7.230 6.900 7.070 996,044 +0.14(+2.02%)
Jun 15, 2005 7.250 7.250 6.860 6.930 859,406 -0.28(-3.88%)
Jun 14, 2005 7.270 7.270 7.180 7.210 271,194 -0.05(-0.69%)
Jun 13, 2005 7.200 7.350 7.190 7.260 499,156 +0.06(+0.83%)
Jun 10, 2005 7.190 7.360 7.170 7.200 246,887 +0.04(+0.56%)
Jun 09, 2005 7.130 7.240 7.080 7.160 463,076 +0.01(+0.14%)
Jun 08, 2005 7.230 7.390 7.090 7.150 679,665 -0.08(-1.11%)
Jun 07, 2005 7.090 7.470 7.080 7.230 843,997 +0.13(+1.83%)
Jun 06, 2005 7.440 7.440 6.950 7.100 1,593,391 -0.27(-3.66%)
Jun 03, 2005 7.620 7.690 7.340 7.370 532,035 -0.25(-3.28%)
Jun 02, 2005 7.680 7.750 7.530 7.620 577,740 -0.06(-0.78%)
Jun 01, 2005 7.620 7.800 7.570 7.680 464,183 +0.05(+0.66%)
May 31, 2005 7.620 7.870 7.620 7.630 432,709 -0.02(-0.26%)
May 27, 2005 7.580 7.700 7.460 7.650 216,328 +0.08(+1.06%)
May 26, 2005 7.490 7.780 7.460 7.570 626,199 -0.13(-1.69%)
May 25, 2005 7.860 7.860 7.520 7.700 416,633 -0.19(-2.41%)
May 24, 2005 7.870 7.990 7.800 7.890 808,900 -0.04(-0.50%)
May 23, 2005 7.900 7.990 7.770 7.930 626,544 -0.02(-0.25%)
May 20, 2005 8.110 8.110 7.920 7.950 816,184 -0.15(-1.85%)
May 19, 2005 8.000 8.100 7.880 8.100 978,159 +0.12(+1.50%)
May 18, 2005 7.910 8.140 7.880 7.980 529,800 +0.04(+0.50%)
May 17, 2005 7.990 8.040 7.790 7.940 635,683 -0.09(-1.12%)
May 16, 2005 7.820 8.030 7.770 8.030 421,045 +0.19(+2.42%)
May 13, 2005 8.060 8.100 7.750 7.840 546,503 -0.24(-2.97%)
May 12, 2005 8.400 8.500 8.000 8.080 852,850 -0.35(-4.15%)
May 11, 2005 8.260 8.430 8.190 8.430 525,924 +0.13(+1.57%)
May 10, 2005 8.130 8.460 7.990 8.300 1,375,808 +0.19(+2.34%)
May 09, 2005 7.870 8.110 7.870 8.110 952,618 +0.16(+2.01%)
May 06, 2005 7.830 8.060 7.830 7.950 807,859 +0.01(+0.13%)
May 05, 2005 7.560 8.050 7.370 7.940 1,525,552 +0.58(+7.88%)
May 04, 2005 6.850 7.460 6.790 7.360 2,498,335 +0.54(+7.92%)
May 03, 2005 6.750 6.900 6.700 6.820 892,347 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.