Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 5:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2350
2363
2338
2353
0
+6.37(+0.27%)
Jul 28, 2005
2346
2352
2338
2346
0
+12.57(+0.54%)
Jul 27, 2005
2325
2339
2325
2334
0
+11.85(+0.51%)
Jul 26, 2005
2318
2331
2317
2322
0
+12.16(+0.53%)
Jul 25, 2005
2317
2323
2310
2310
0
-9.73(-0.42%)
Jul 22, 2005
2315
2324
2311
2319
0
+8.20(+0.35%)
Jul 21, 2005
2316
2330
2309
2311
0
+1.88(+0.08%)
Jul 20, 2005
2307
2344
2295
2309
0
+16.34(+0.71%)
Jul 19, 2005
2246
2293
2244
2293
0
+44.78(+1.99%)
Jul 18, 2005
2250
2253
2240
2248
0
-2.15(-0.10%)
Jul 15, 2005
2254
2256
2243
2250
0
+0.13(+0.01%)
Jul 14, 2005
2249
2254
2243
2250
0
+11.15(+0.50%)
Jul 13, 2005
2234
2244
2234
2239
0
+3.42(+0.15%)
Jul 12, 2005
2244
2247
2229
2236
0
-5.60(-0.25%)
Jul 11, 2005
2229
2241
2224
2241
0
+25.20(+1.14%)
Jul 08, 2005
2214
2224
2213
2216
0
+3.65(+0.16%)
Jul 07, 2005
2230
2234
2212
2212
0
-21.79(-0.98%)
Jul 06, 2005
2227
2235
2226
2234
0
+11.52(+0.52%)
Jul 05, 2005
2225
2230
2221
2223
0
+1.45(+0.07%)
Jul 04, 2005
2217
2226
2215
2221
0
+11.21(+0.51%)
Jul 01, 2005
2213
2216
2208
2210
0
-2.71(-0.12%)
Jun 30, 2005
2204
2213
2202
2213
0
+10.39(+0.47%)
Jun 29, 2005
2207
2211
2202
2202
0
+4.66(+0.21%)
Jun 28, 2005
2203
2208
2197
2198
0
-9.10(-0.41%)
Jun 27, 2005
2213
2218
2207
2207
0
-17.01(-0.76%)
Jun 24, 2005
2216
2225
2210
2224
0
+0.27(+0.01%)
Jun 23, 2005
2209
2227
2205
2223
0
+17.11(+0.78%)
Jun 22, 2005
2199
2207
2194
2206
0
+9.70(+0.44%)
Jun 21, 2005
2198
2206
2197
2197
0
-0.74(-0.03%)
Jun 20, 2005
2209
2210
2193
2197
0
-11.77(-0.53%)
Jun 17, 2005
2207
2215
2206
2209
0
+6.41(+0.29%)
Jun 16, 2005
2203
2206
2197
2203
0
+0.83(+0.04%)
Jun 15, 2005
2192
2207
2187
2202
0
-0.28(-0.01%)
Jun 14, 2005
2221
2222
2202
2202
0
-16.67(-0.75%)
Jun 13, 2005
2221
2231
2215
2219
0
-1.57(-0.07%)
Jun 10, 2005
2202
2224
2202
2220
0
+21.87(+0.99%)
Jun 09, 2005
2197
2208
2194
2199
0
+0.27(+0.01%)
Jun 08, 2005
2208
2210
2198
2198
0
-8.55(-0.39%)
Jun 07, 2005
2201
2211
2198
2207
0
+5.46(+0.25%)
Jun 06, 2005
2187
2201
2185
2201
0
+8.71(+0.40%)
Jun 03, 2005
2191
2197
2189
2193
0
+1.12(+0.05%)
Jun 02, 2005
2182
2193
2182
2192
0
+14.62(+0.67%)
Jun 01, 2005
2169
2181
2168
2177
0
+15.16(+0.70%)
May 31, 2005
2169
2182
2162
2162
0
-10.15(-0.47%)
May 30, 2005
2157
2175
2157
2172
0
+17.22(+0.80%)
May 27, 2005
2156
2166
2153
2155
0
+2.14(+0.10%)
May 26, 2005
2156
2159
2138
2153
0
-7.91(-0.37%)
May 25, 2005
2177
2178
2157
2160
0
-14.73(-0.68%)
May 24, 2005
2179
2188
2173
2175
0
+1.43(+0.07%)
May 23, 2005
2174
2174
2174
2174
0
+0.00(+0.00%)
May 20, 2005
2173
2179
2171
2174
0
+6.50(+0.30%)
May 19, 2005
2161
2176
2161
2167
0
+13.62(+0.63%)
May 18, 2005
2155
2162
2151
2154
0
-0.72(-0.03%)
May 17, 2005
2166
2170
2148
2154
0
-11.11(-0.51%)
May 16, 2005
2172
2173
2161
2165
0
-6.19(-0.29%)
May 13, 2005
2176
2176
2165
2172
0
-9.52(-0.44%)
May 12, 2005
2177
2186
2176
2181
0
+8.05(+0.37%)
May 11, 2005
2160
2173
2156
2173
0
+7.29(+0.34%)
May 10, 2005
2172
2174
2165
2166
0
-0.44(-0.02%)
May 09, 2005
2165
2171
2162
2166
0
+5.07(+0.23%)
May 06, 2005
2151
2167
2147
2161
0
+13.12(+0.61%)
May 05, 2005
2152
2155
2147
2148
0
-1.28(-0.06%)
May 04, 2005
2142
2157
2142
2149
0
+12.21(+0.57%)
May 03, 2005
2146
2148
2137
2137
0
+11.92(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.