Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,310.87
+26.11 (+0.12%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
11796
11797
11652
11665
159,364,480
-93.20(-0.79%)
Jul 30, 2012
11764
11804
11724
11758
148,418,608
-8.50(-0.07%)
Jul 27, 2012
11696
11802
11640
11766
213,589,680
+126.60(+1.09%)
Jul 26, 2012
11528
11655
11492
11640
214,681,888
+147.30(+1.28%)
Jul 25, 2012
11511
11520
11429
11492
160,602,736
+25.50(+0.22%)
Jul 24, 2012
11556
11578
11442
11467
158,283,280
-78.50(-0.68%)
Jul 23, 2012
11535
11610
11416
11546
198,814,960
-77.40(-0.67%)
Jul 20, 2012
11613
11643
11586
11623
118,147,488
-42.80(-0.37%)
Jul 19, 2012
11621
11674
11585
11666
195,017,424
+86.50(+0.75%)
Jul 18, 2012
11578
11615
11555
11579
131,477,904
+8.00(+0.07%)
Jul 17, 2012
11553
11572
11480
11571
133,904,760
+50.00(+0.43%)
Jul 16, 2012
11511
11542
11468
11521
134,885,520
+6.70(+0.06%)
Jul 13, 2012
11470
11526
11451
11514
148,962,256
+89.00(+0.78%)
Jul 12, 2012
11474
11527
11367
11426
164,433,952
-119.10(-1.03%)
Jul 11, 2012
11496
11562
11489
11545
159,789,008
+32.40(+0.28%)
Jul 10, 2012
11644
11707
11460
11512
154,983,616
-122.50(-1.05%)
Jul 09, 2012
11660
11692
11565
11635
127,930,504
-25.30(-0.22%)
Jul 06, 2012
11728
11751
11647
11660
153,943,616
-157.00(-1.33%)
Jul 05, 2012
11880
11895
11817
11817
178,431,152
-96.90(-0.81%)
Jul 04, 2012
11841
11936
11830
11914
83,933,640
+65.10(+0.55%)
Jul 03, 2012
11728
11885
11846
11849
191,697,472
+252.20(+2.17%)
Jun 29, 2012
11597
11597
11597
0
+171.90(+1.50%)
Jun 28, 2012
11384
11425
11270
11425
222,922,032
+13.80(+0.12%)
Jun 27, 2012
11358
11419
11327
11411
146,448,720
+76.50(+0.67%)
Jun 26, 2012
11310
11345
11252
11334
182,893,856
+4.00(+0.04%)
Jun 25, 2012
11374
11420
11295
11330
124,803,056
-105.10(-0.92%)
Jun 22, 2012
11454
11473
11382
11436
137,137,776
+27.20(+0.24%)
Jun 21, 2012
11699
11753
11406
11408
172,547,040
-351.00(-2.98%)
Jun 20, 2012
11778
11825
11681
11759
161,464,688
-29.10(-0.25%)
Jun 19, 2012
11633
11802
11624
11788
175,485,952
+187.30(+1.61%)
Jun 18, 2012
11490
11635
11484
11601
240,210,752
+76.20(+0.66%)
Jun 15, 2012
11496
11540
11488
11525
350,271,904
+58.50(+0.51%)
Jun 14, 2012
11520
11517
11423
11466
196,193,760
-31.50(-0.27%)
Jun 13, 2012
11453
11580
11440
11498
190,979,328
+0.60(+0.01%)
Jun 12, 2012
11433
11497
11386
11497
218,520,464
+95.50(+0.84%)
Jun 11, 2012
11592
11594
11382
11402
145,427,984
-98.80(-0.86%)
Jun 08, 2012
11515
11575
11480
11501
140,081,792
-91.50(-0.79%)
Jun 07, 2012
11716
11728
11586
11592
190,285,040
-41.30(-0.36%)
Jun 06, 2012
11607
11687
11518
11633
219,273,536
+125.70(+1.09%)
Jun 05, 2012
11331
11512
11325
11508
196,553,856
+171.90(+1.52%)
Jun 04, 2012
11347
11370
11210
11336
191,437,456
-25.40(-0.22%)
Jun 02, 2012
11413
11513
11344
11361
269,926,976
+0.00(+0.00%)
Jun 01, 2012
11413
11513
11344
11361
269,926,976
-152.00(-1.32%)
May 31, 2012
11459
11518
11361
11513
240,418,928
+80.00(+0.70%)
May 30, 2012
11498
11609
11423
11433
175,997,120
-176.10(-1.52%)
May 29, 2012
11612
11688
11572
11609
157,047,968
+43.10(+0.37%)
May 28, 2012
11622
11635
11524
11566
82,644,464
-10.30(-0.09%)
May 25, 2012
11569
11588
11525
11576
155,869,248
+10.40(+0.09%)
May 24, 2012
11601
11628
11473
11566
184,820,800
+1.30(+0.01%)
May 23, 2012
11364
11567
11260
11565
194,356,608
+113.00(+0.99%)
May 22, 2012
11445
11534
11283
11452
191,021,120
+171.20(+1.52%)
May 18, 2012
11281
11281
11281
0
-50.10(-0.44%)
May 17, 2012
11370
11422
11317
11331
255,381,280
+4.60(+0.04%)
May 16, 2012
11348
11474
11298
11326
213,100,176
-16.90(-0.15%)
May 15, 2012
11495
11502
11326
11343
187,469,168
-145.50(-1.27%)
May 14, 2012
11572
11689
11485
11488
182,843,712
-206.20(-1.76%)
May 11, 2012
11681
11796
11646
11695
159,645,728
-41.50(-0.35%)
May 10, 2012
11760
11812
11683
11736
207,539,648
+61.20(+0.52%)
May 09, 2012
11588
11756
11555
11675
241,462,960
-29.70(-0.25%)
May 08, 2012
11787
11822
11610
11705
262,137,920
-156.00(-1.32%)
May 07, 2012
11805
11879
11786
11861
162,633,072
-10.50(-0.09%)
May 04, 2012
11936
11985
11824
11871
183,051,856
-143.70(-1.20%)
May 03, 2012
12224
12227
11981
12015
194,210,944
-215.20(-1.76%)
May 02, 2012
12272
12333
12178
12230
161,344,752
-102.70(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.