Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.78 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.03	10.03	9.600	9.710	10,413	-0.35(-3.48%)
Jul 30, 2014	10.03	10.19	10.01	10.06	5,016	+0.01(+0.10%)
Jul 29, 2014	10.00	10.08	10.00	10.05	27,484	+0.05(+0.50%)
Jul 28, 2014	10.08	10.08	10.08	10.00	18,353	+0.00(+0.00%)
Jul 25, 2014	9.870	10.01	9.870	10.00	20,271	+0.00(+0.00%)
Jul 24, 2014	9.980	10.04	9.800	10.00	42,863	+0.00(+0.00%)
Jul 23, 2014	9.950	10.20	9.950	10.00	18,573	+0.00(+0.00%)
Jul 22, 2014	9.880	10.02	9.660	10.00	27,802	+0.00(+0.00%)
Jul 21, 2014	10.05	10.11	9.830	10.00	26,358	+0.00(+0.00%)
Jul 18, 2014	9.000	10.10	8.490	10.00	240,663	+0.95(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices