Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.369 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 1.281 1.282 1.280 1.281 2,796 +0.00(+0.14%)
Jul 29, 2022 1.281 1.285 1.279 1.279 229,995 -0.00(-0.09%)
Jul 28, 2022 1.281 1.281 1.280 1.281 6,506 -0.00(-0.09%)
Jul 27, 2022 1.280 1.283 1.281 1.282 5,685 -0.01(-0.44%)
Jul 26, 2022 1.288 1.288 1.287 1.287 5,322 +0.00(+0.19%)
Jul 25, 2022 1.283 1.285 1.285 1.285 4,363 -0.01(-0.55%)
Jul 24, 2022 1.292 1.292 1.291 1.292 3,060 +0.00(+0.05%)
Jul 22, 2022 1.286 1.293 1.282 1.291 228,471 +0.00(+0.32%)
Jul 21, 2022 1.286 1.288 1.287 1.287 5,826 -0.00(-0.12%)
Jul 20, 2022 1.288 1.290 1.288 1.289 6,160 +0.00(+0.14%)
Jul 19, 2022 1.287 1.287 1.286 1.287 6,568 -0.01(-0.89%)
Jul 18, 2022 1.296 1.299 1.297 1.299 6,682 -0.00(-0.18%)
Jul 17, 2022 1.302 1.302 1.301 1.301 3,695 +0.00(+0.05%)
Jul 15, 2022 1.311 1.313 1.300 1.300 247,854 -0.01(-0.86%)
Jul 14, 2022 1.311 1.312 1.311 1.312 6,398 +0.01(+0.94%)
Jul 13, 2022 1.295 1.299 1.297 1.299 6,957 -0.00(-0.29%)
Jul 12, 2022 1.302 1.303 1.302 1.303 5,167 +0.00(+0.26%)
Jul 11, 2022 1.300 1.301 1.300 1.300 6,193 +0.00(+0.35%)
Jul 10, 2022 1.296 1.295 1.294 1.295 2,773 +0.00(+0.38%)
Jul 08, 2022 1.296 1.303 1.290 1.290 248,714 -0.01(-0.54%)
Jul 07, 2022 1.296 1.297 1.296 1.297 5,888 -0.01(-0.49%)
Jul 06, 2022 1.302 1.304 1.303 1.304 6,310 +0.00(+0.06%)
Jul 05, 2022 1.303 1.303 1.302 1.303 6,304 +0.02(+1.40%)
Jul 04, 2022 1.285 1.286 1.285 1.285 6,518 -0.00(-0.22%)
Jul 03, 2022 1.289 1.289 1.288 1.288 2,521 +0.00(+0.20%)
Jul 01, 2022 1.287 1.297 1.285 1.285 244,514 -0.00(-0.20%)
Jun 30, 2022 1.287 1.288 1.287 1.288 5,351 -0.00(-0.09%)
Jun 29, 2022 1.289 1.289 1.289 1.289 9,957 +0.00(+0.13%)
Jun 28, 2022 1.285 1.288 1.287 1.287 6,394 +0.00(+0.03%)
Jun 27, 2022 1.286 1.288 1.286 1.287 5,046 -0.00(-0.18%)
Jun 26, 2022 1.289 1.289 1.289 1.289 2,613 +0.00(+0.01%)
Jun 24, 2022 1.298 1.300 1.289 1.289 214,039 -0.01(-0.70%)
Jun 23, 2022 1.298 1.300 1.298 1.298 6,823 +0.00(+0.23%)
Jun 22, 2022 1.294 1.295 1.295 1.295 5,378 +0.00(+0.18%)
Jun 21, 2022 1.292 1.293 1.292 1.293 6,965 -0.01(-0.40%)
Jun 20, 2022 1.298 1.298 1.298 1.298 4,523 -0.00(-0.26%)
Jun 19, 2022 1.303 1.303 1.301 1.301 3,927 +0.00(+0.34%)
Jun 17, 2022 1.294 1.308 1.294 1.297 265,393 +0.00(+0.14%)
Jun 16, 2022 1.294 1.295 1.294 1.295 8,039 +0.01(+0.44%)
Jun 15, 2022 1.289 1.289 1.288 1.289 6,939 -0.01(-0.48%)
Jun 14, 2022 1.295 1.296 1.295 1.296 7,517 +0.01(+0.51%)
Jun 13, 2022 1.290 1.290 1.288 1.289 6,632 +0.01(+0.78%)
Jun 12, 2022 1.277 1.280 1.278 1.279 3,361 +0.00(+0.24%)
Jun 10, 2022 1.270 1.281 1.268 1.276 237,522 +0.01(+0.49%)
Jun 09, 2022 1.270 1.270 1.270 1.270 4,846 +0.01(+1.17%)
Jun 08, 2022 1.256 1.256 1.255 1.255 5,229 +0.00(+0.16%)
Jun 07, 2022 1.253 1.253 1.253 1.253 4,647 -0.00(-0.39%)
Jun 06, 2022 1.258 1.258 1.258 1.258 5,694 -0.00(-0.03%)
Jun 05, 2022 1.259 1.259 1.258 1.258 2,592 -0.00(-0.07%)
Jun 03, 2022 1.257 1.260 1.255 1.259 189,966 +0.00(+0.17%)
Jun 02, 2022 1.257 1.258 1.257 1.257 6,350 -0.01(-0.68%)
Jun 01, 2022 1.266 1.266 1.265 1.266 5,170 +0.00(+0.15%)
May 31, 2022 1.265 1.265 1.264 1.264 4,968 -0.00(-0.16%)
May 30, 2022 1.265 1.266 1.265 1.266 5,374 -0.01(-0.53%)
May 29, 2022 1.273 1.273 1.272 1.273 2,359 +0.00(+0.21%)
May 27, 2022 1.277 1.278 1.270 1.270 204,787 -0.01(-0.58%)
May 26, 2022 1.277 1.278 1.277 1.277 7,207 -0.00(-0.32%)
May 25, 2022 1.281 1.282 1.281 1.281 8,480 -0.00(-0.02%)
May 24, 2022 1.282 1.282 1.281 1.282 6,366 +0.00(+0.20%)
May 23, 2022 1.277 1.279 1.277 1.279 7,960 -0.00(-0.22%)
May 22, 2022 1.284 1.284 1.282 1.282 3,431 -0.00(-0.13%)
May 20, 2022 1.282 1.287 1.278 1.284 256,870 +0.00(+0.14%)
May 19, 2022 1.282 1.282 1.281 1.282 8,654 -0.01(-0.46%)
May 18, 2022 1.289 1.289 1.287 1.288 9,825 +0.01(+0.55%)
May 17, 2022 1.281 1.281 1.280 1.281 5,558 -0.00(-0.33%)
May 16, 2022 1.284 1.285 1.285 1.285 7,411 -0.01(-0.50%)
May 15, 2022 1.293 1.292 1.290 1.291 4,048 +0.02(+1.21%)
May 13, 2022 1.304 1.305 1.276 1.276 241,741 -0.03(-2.13%)
May 12, 2022 1.304 1.305 1.303 1.304 8,453 +0.00(+0.36%)
May 11, 2022 1.298 1.300 1.299 1.299 8,269 -0.00(-0.28%)
May 10, 2022 1.302 1.303 1.302 1.303 6,704 +0.00(+0.13%)
May 09, 2022 1.301 1.302 1.301 1.301 7,045 +0.01(+0.72%)
May 08, 2022 1.290 1.292 1.290 1.292 5,317 +0.01(+0.60%)
May 06, 2022 1.283 1.291 1.281 1.284 306,714 +0.00(+0.06%)
May 05, 2022 1.283 1.284 1.282 1.283 6,901 +0.01(+0.71%)
May 04, 2022 1.273 1.275 1.274 1.274 6,388 -0.01(-0.75%)
May 03, 2022 1.283 1.284 1.283 1.284 4,950 -0.00(-0.31%)
May 02, 2022 1.287 1.288 1.287 1.288 5,727 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.