Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.920 +0.200 (+11.63%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.520	1.720	1.520	1.720	12,747,861	+0.19(+12.42%)
May 10, 2024	1.700	1.710	1.520	1.530	11,006,461	-0.16(-9.47%)
May 09, 2024	1.740	1.760	1.650	1.690	12,799,187	-0.05(-2.87%)
May 08, 2024	1.700	1.740	1.660	1.740	11,443,008	-0.02(-1.14%)
May 07, 2024	1.770	1.860	1.740	1.760	14,408,746	-0.02(-1.12%)
May 06, 2024	1.650	1.790	1.640	1.780	19,933,870	+0.12(+7.23%)
May 03, 2024	1.580	1.680	1.540	1.660	17,514,280	+0.14(+9.21%)
May 02, 2024	1.500	1.530	1.410	1.520	10,162,811	+0.10(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices