Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0201 -0.0048 (-19.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.0224	0.0249	0.0201	0.0201	139,701	-0.00(-19.28%)
May 10, 2024	0.0228	0.0249	0.0207	0.0249	256,200	+0.00(+0.00%)
May 09, 2024	0.0191	0.0249	0.0190	0.0249	433,089	+0.00(+3.75%)
May 08, 2024	0.0214	0.0250	0.0186	0.0240	650,511	-0.00(-4.00%)
May 07, 2024	0.0198	0.0250	0.0198	0.0250	1,089,435	+0.01(+26.90%)
May 06, 2024	0.0150	0.0247	0.0150	0.0197	484,810	+0.00(+15.88%)
May 03, 2024	0.0172	0.0250	0.0160	0.0170	631,531	-0.00(-10.05%)
May 02, 2024	0.0188	0.0189	0.0172	0.0189	60,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices