Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1854 +0.0096 (+5.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1758	0.1854	0.1758	0.1854	168,364	+0.01(+5.46%)
May 15, 2024	0.1702	0.1758	0.1695	0.1758	17,700	+0.00(+0.00%)
May 14, 2024	0.1773	0.1800	0.1750	0.1758	38,200	+0.00(+0.46%)
May 13, 2024	0.1750	0.1800	0.1700	0.1750	33,777	-0.01(-2.78%)
May 10, 2024	0.1829	0.1829	0.1750	0.1800	45,559	+0.01(+2.92%)
May 09, 2024	0.1674	0.1749	0.1674	0.1749	27,477	-0.00(-1.19%)
May 08, 2024	0.1748	0.1800	0.1700	0.1770	51,565	+0.00(+0.74%)
May 07, 2024	0.1700	0.1770	0.1650	0.1757	28,353	-0.00(-1.84%)
May 06, 2024	0.1875	0.1920	0.1700	0.1790	153,928	-0.01(-5.79%)
May 03, 2024	0.1831	0.1950	0.1831	0.1900	80,670	-0.00(-0.16%)
May 02, 2024	0.1750	0.1918	0.1708	0.1903	100,050	+0.01(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices