Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
1892
1915
1892
1908
0
-18.82(-0.98%)
Aug 30, 2013
1919
1926
1910
1926
301,000
+18.82(+0.99%)
Aug 29, 2013
1892
1915
1892
1908
301,700
+23.02(+1.22%)
Aug 28, 2013
1863
1885
1862
1885
378,300
-1.32(-0.07%)
Aug 27, 2013
1884
1897
1881
1886
409,300
-2.02(-0.11%)
Aug 26, 2013
1877
1890
1877
1888
316,300
+17.70(+0.95%)
Aug 25, 2013
1862
1876
1855
1870
0
+0.00(+0.00%)
Aug 24, 2013
1862
1876
1855
1870
0
+0.00(+0.00%)
Aug 23, 2013
1862
1876
1855
1870
375,000
+21.04(+1.14%)
Aug 22, 2013
1848
1858
1839
1849
425,900
-18.34(-0.98%)
Aug 21, 2013
1891
1895
1864
1867
411,200
-20.39(-1.08%)
Aug 20, 2013
1910
1923
1886
1888
350,400
-29.79(-1.55%)
Aug 19, 2013
1917
1919
1910
1918
302,100
-2.47(-0.13%)
Aug 18, 2013
1904
1928
1902
1920
0
+0.00(+0.00%)
Aug 17, 2013
1904
1928
1902
1920
0
+0.00(+0.00%)
Aug 16, 2013
1904
1928
1902
1920
348,500
-3.80(-0.20%)
Aug 15, 2013
1913
1925
1909
1924
0
+0.00(+0.00%)
Aug 14, 2013
1913
1925
1909
1924
363,300
+10.88(+0.57%)
Aug 13, 2013
1893
1913
1891
1913
362,600
+28.20(+1.50%)
Aug 12, 2013
1878
1894
1878
1885
297,500
+4.12(+0.22%)
Aug 11, 2013
1885
1889
1876
1881
0
+0.00(+0.00%)
Aug 10, 2013
1885
1889
1876
1881
0
+0.00(+0.00%)
Aug 09, 2013
1885
1889
1876
1881
283,500
-3.26(-0.17%)
Aug 08, 2013
1885
1896
1879
1884
338,200
+5.64(+0.30%)
Aug 07, 2013
1892
1896
1878
1878
312,400
-28.29(-1.48%)
Aug 06, 2013
1914
1914
1896
1907
294,600
-9.60(-0.50%)
Aug 05, 2013
1921
1926
1916
1916
234,000
-7.16(-0.37%)
Aug 04, 2013
1936
1939
1921
1923
0
+0.00(+0.00%)
Aug 03, 2013
1936
1939
1921
1923
0
+0.00(+0.00%)
Aug 02, 2013
1936
1939
1921
1923
298,200
+2.64(+0.14%)
Aug 01, 2013
1917
1925
1907
1921
336,100
+6.71(+0.35%)
Jul 31, 2013
1915
1921
1911
1914
384,100
-3.02(-0.16%)
Jul 30, 2013
1902
1917
1901
1917
366,900
+17.16(+0.90%)
Jul 29, 2013
1909
1913
1899
1900
337,600
-10.92(-0.57%)
Jul 28, 2013
1912
1916
1902
1911
0
+0.00(+0.00%)
Jul 27, 2013
1912
1916
1902
1911
0
+0.00(+0.00%)
Jul 26, 2013
1912
1916
1902
1911
320,200
+1.20(+0.06%)
Jul 25, 2013
1907
1914
1904
1910
312,000
-2.47(-0.13%)
Jul 24, 2013
1904
1914
1901
1912
322,200
+7.93(+0.42%)
Jul 23, 2013
1891
1904
1886
1904
352,400
+23.80(+1.27%)
Jul 22, 2013
1881
1894
1873
1880
357,000
+8.94(+0.48%)
Jul 21, 2013
1880
1881
1861
1871
0
+0.00(+0.00%)
Jul 20, 2013
1880
1881
1861
1871
0
+0.00(+0.00%)
Jul 19, 2013
1880
1881
1861
1871
319,600
-4.07(-0.22%)
Jul 18, 2013
1883
1885
1871
1875
380,200
-12.01(-0.64%)
Jul 17, 2013
1871
1895
1857
1887
383,000
+21.13(+1.13%)
Jul 16, 2013
1876
1876
1860
1866
303,400
-8.80(-0.47%)
Jul 15, 2013
1870
1877
1848
1875
330,000
+5.18(+0.28%)
Jul 14, 2013
1874
1874
1863
1870
0
+0.00(+0.00%)
Jul 13, 2013
1874
1874
1863
1870
0
+0.00(+0.00%)
Jul 12, 2013
1874
1874
1863
1870
266,000
-7.62(-0.41%)
Jul 11, 2013
1840
1878
1840
1878
331,400
+53.44(+2.93%)
Jul 10, 2013
1836
1837
1819
1824
268,000
-6.19(-0.34%)
Jul 09, 2013
1829
1831
1815
1830
258,000
+13.50(+0.74%)
Jul 08, 2013
1831
1841
1810
1817
303,600
-16.46(-0.90%)
Jul 07, 2013
1849
1857
1829
1833
0
+0.00(+0.00%)
Jul 06, 2013
1849
1857
1829
1833
0
+0.00(+0.00%)
Jul 05, 2013
1849
1857
1829
1833
285,600
-5.83(-0.32%)
Jul 04, 2013
1830
1840
1826
1839
313,000
+14.48(+0.79%)
Jul 03, 2013
1854
1860
1823
1825
405,800
-30.36(-1.64%)
Jul 02, 2013
1861
1867
1850
1855
483,200
-0.71(-0.04%)
Jul 01, 2013
1852
1867
1850
1856
220,800
-7.59(-0.41%)
Jun 30, 2013
1845
1864
1845
1863
0
+0.00(+0.00%)
Jun 29, 2013
1845
1864
1845
1863
0
+0.00(+0.00%)
Jun 28, 2013
1845
1864
1845
1863
251,000
+28.62(+1.56%)
Jun 27, 2013
1810
1840
1809
1835
286,200
+51.25(+2.87%)
Jun 26, 2013
1800
1800
1772
1783
297,000
+2.82(+0.16%)
Jun 25, 2013
1790
1808
1771
1781
332,200
-18.38(-1.02%)
Jun 24, 2013
1821
1821
1799
1799
221,000
-23.82(-1.31%)
Jun 23, 2013
1806
1824
1806
1823
0
+0.00(+0.00%)
Jun 21, 2013
1806
1824
1806
1823
290,400
-27.66(-1.49%)
Jun 20, 2013
1864
1873
1844
1850
355,800
-37.82(-2.00%)
Jun 19, 2013
1900
1900
1883
1888
279,800
-12.31(-0.65%)
Jun 18, 2013
1888
1901
1873
1901
278,600
+17.52(+0.93%)
Jun 17, 2013
1889
1898
1878
1883
264,400
-6.14(-0.32%)
Jun 16, 2013
1896
1897
1882
1889
0
+0.00(+0.00%)
Jun 15, 2013
1896
1897
1882
1889
0
+0.00(+0.00%)
Jun 14, 2013
1896
1897
1882
1889
279,200
+6.51(+0.35%)
Jun 13, 2013
1905
1911
1881
1883
306,400
-27.18(-1.42%)
Jun 12, 2013
1914
1922
1907
1910
253,400
-10.77(-0.56%)
Jun 11, 2013
1933
1933
1910
1921
288,200
-12.02(-0.62%)
Jun 10, 2013
1927
1935
1924
1933
271,800
+8.85(+0.46%)
Jun 09, 2013
1954
1955
1924
1924
0
+0.00(+0.00%)
Jun 08, 2013
1954
1955
1924
1924
0
+0.00(+0.00%)
Jun 07, 2013
1954
1955
1924
1924
341,200
-35.34(-1.80%)
Jun 06, 2013
1989
1989
1959
1959
0
+0.00(+0.00%)
Jun 05, 2013
1989
1989
1959
1959
340,600
-30.32(-1.52%)
Jun 04, 2013
1998
2000
1979
1990
334,800
-0.06(-0.00%)
Jun 03, 2013
1993
2001
1990
1990
333,600
-11.48(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.