Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.000 6.250 6.000 6.120 4,359 -0.02(-0.33%)
Aug 28, 2015 6.090 6.250 6.090 6.140 3,437 +0.05(+0.82%)
Aug 27, 2015 6.100 6.100 6.050 6.090 3,147 -0.10(-1.62%)
Aug 26, 2015 6.100 6.190 6.100 6.190 508 +0.14(+2.31%)
Aug 25, 2015 6.170 6.170 6.050 6.050 1,611 -0.12(-1.88%)
Aug 24, 2015 6.000 6.230 6.000 6.166 2,340 -0.03(-0.55%)
Aug 21, 2015 6.250 6.270 6.140 6.200 2,133 +0.20(+3.33%)
Aug 20, 2015 6.050 6.220 6.000 6.000 2,905 -0.14(-2.28%)
Aug 19, 2015 6.330 6.330 6.140 6.140 1,900 -0.19(-3.00%)
Aug 18, 2015 6.470 6.470 6.230 6.330 3,501 -0.16(-2.47%)
Aug 17, 2015 6.399 6.500 6.399 6.490 2,121 +0.09(+1.41%)
Aug 14, 2015 6.400 6.400 6.390 6.400 1,212 -0.02(-0.31%)
Aug 13, 2015 6.480 6.480 6.350 6.420 1,906 +0.13(+2.07%)
Aug 12, 2015 6.350 6.420 6.160 6.290 17,520 -0.24(-3.68%)
Aug 11, 2015 6.490 6.530 6.490 6.530 310 +0.05(+0.77%)
Aug 10, 2015 6.300 6.530 6.300 6.480 3,566 +0.05(+0.78%)
Aug 07, 2015 6.520 6.520 6.390 6.430 3,530 -0.04(-0.62%)
Aug 06, 2015 6.400 6.620 6.250 6.470 6,039 +0.07(+1.09%)
Aug 05, 2015 6.637 6.637 6.400 6.400 4,392 -0.19(-2.88%)
Aug 04, 2015 6.629 6.629 6.550 6.590 700 +0.14(+2.17%)
Aug 03, 2015 6.460 6.530 6.450 6.450 1,057 +0.05(+0.78%)
Jul 31, 2015 6.350 6.427 6.350 6.400 1,000 +0.05(+0.79%)
Jul 30, 2015 6.520 6.540 6.350 6.350 5,724 -0.13(-2.01%)
Jul 29, 2015 6.320 6.540 6.300 6.480 4,183 +0.08(+1.25%)
Jul 28, 2015 6.660 6.750 6.400 6.400 13,340 -0.11(-1.69%)
Jul 27, 2015 6.600 6.740 6.500 6.510 9,434 -0.10(-1.44%)
Jul 24, 2015 6.650 6.880 6.560 6.605 11,239 -0.16(-2.44%)
Jul 23, 2015 6.700 6.930 6.670 6.770 3,757 -0.08(-1.17%)
Jul 22, 2015 6.800 7.000 6.780 6.850 15,745 -0.09(-1.30%)
Jul 21, 2015 6.800 7.025 6.710 6.940 31,942 +0.14(+2.06%)
Jul 20, 2015 7.050 7.150 6.800 6.800 83,189 -0.47(-6.46%)
Jul 17, 2015 7.620 7.740 7.150 7.270 179,947 -0.17(-2.28%)
Jul 16, 2015 7.290 7.670 7.290 7.440 26,329 +0.25(+3.48%)
Jul 15, 2015 6.670 7.190 6.190 7.190 150,136 +0.63(+9.60%)
Jul 14, 2015 6.500 6.750 6.500 6.560 850 -0.11(-1.65%)
Jul 13, 2015 6.480 6.670 6.480 6.670 1,570 +0.21(+3.25%)
Jul 10, 2015 6.810 6.960 6.460 6.460 70,979 -0.32(-4.72%)
Jul 09, 2015 6.850 7.000 6.680 6.780 45,528 -0.03(-0.44%)
Jul 08, 2015 6.440 7.120 6.360 6.810 59,341 +0.26(+3.97%)
Jul 07, 2015 6.680 6.680 6.350 6.550 30,126 +0.05(+0.77%)
Jul 06, 2015 6.900 6.900 6.500 6.500 38,425 -0.25(-3.70%)
Jul 02, 2015 6.900 6.750 6.750 6.750 25,100 +0.05(+0.75%)
Jul 01, 2015 6.990 7.090 6.700 6.700 26,682 -0.15(-2.19%)
Jun 30, 2015 7.830 8.300 6.760 6.850 263,986 -0.97(-12.41%)
Jun 29, 2015 7.090 7.820 7.090 7.820 49,625 +0.82(+11.71%)
Jun 26, 2015 6.700 7.300 6.400 7.000 170,958 +0.37(+5.58%)
Jun 25, 2015 6.850 6.870 6.620 6.630 12,215 -0.37(-5.29%)
Jun 24, 2015 6.940 7.090 6.710 7.000 6,375 +0.11(+1.60%)
Jun 23, 2015 7.010 7.100 6.850 6.890 10,985 -0.05(-0.72%)
Jun 22, 2015 7.210 7.210 6.850 6.940 3,791 -0.23(-3.21%)
Jun 19, 2015 7.200 7.240 6.950 7.170 59,698 +0.01(+0.14%)
Jun 18, 2015 7.430 7.870 7.140 7.160 135,149 -0.27(-3.61%)
Jun 17, 2015 7.260 7.430 7.190 7.428 51,442 +0.15(+2.03%)
Jun 16, 2015 6.880 7.330 6.670 7.280 66,007 +0.43(+6.28%)
Jun 15, 2015 7.100 7.100 6.800 6.850 3,967 -0.15(-2.14%)
Jun 12, 2015 7.100 7.100 7.000 7.000 450 -0.06(-0.85%)
Jun 11, 2015 7.079 7.079 7.000 7.060 6,951 -0.11(-1.53%)
Jun 10, 2015 7.630 7.880 7.030 7.170 59,407 -0.33(-4.40%)
Jun 09, 2015 7.830 8.180 7.410 7.500 113,975 -0.18(-2.34%)
Jun 08, 2015 7.270 7.700 7.270 7.680 35,047 +0.19(+2.54%)
Jun 05, 2015 6.850 7.490 6.610 7.490 75,264 +0.67(+9.74%)
Jun 04, 2015 6.820 6.880 6.730 6.825 7,901 +0.04(+0.52%)
Jun 03, 2015 6.820 6.880 6.720 6.790 6,357 +0.02(+0.29%)
Jun 02, 2015 7.080 7.080 6.740 6.770 4,710 -0.33(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.