Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1412 0.1412 0.1412 0.1412 1,635 +0.00(+0.00%)
Sep 27, 2002 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 26, 2002 0.1412 0.1412 0.1412 0.1412 446 -0.01(-4.55%)
Sep 25, 2002 0.1479 0.1479 0.1479 0.1479 2,974 +0.01(+10.00%)
Sep 24, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 23, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 20, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 19, 2002 0.1345 0.1345 0.1345 0.1345 892 +0.00(+0.00%)
Sep 18, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 17, 2002 0.1547 0.1547 0.1345 0.1345 892 -0.02(-13.04%)
Sep 16, 2002 0.1547 0.1547 0.1547 0.1547 1,635 -0.01(-4.17%)
Sep 13, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 12, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 11, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 10, 2002 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Sep 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 06, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 05, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 04, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 03, 2002 0.1681 0.1681 0.1681 0.1681 892 +0.00(+0.00%)
Aug 30, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Aug 29, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 28, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Aug 27, 2002 0.1681 0.1950 0.1681 0.1950 148,718 +0.01(+3.57%)
Aug 26, 2002 0.1950 0.1950 0.1883 0.1883 5,205 +0.00(+0.00%)
Aug 23, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Aug 22, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Aug 21, 2002 0.1883 0.1883 0.1883 0.1883 743 -0.01(-6.67%)
Aug 20, 2002 0.2017 0.2017 0.2017 0.2017 7,435 +0.00(+0.00%)
Aug 16, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 15, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 14, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 13, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 12, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 07, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 06, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 05, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 02, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.01(+3.45%)
Aug 01, 2002 0.1950 0.1950 0.1950 0.1950 148 -0.01(-3.33%)
Jul 31, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 30, 2002 0.2017 0.2017 0.2017 0.2017 7,435 +0.01(+7.14%)
Jul 29, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 26, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 25, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 24, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 23, 2002 0.1883 0.1883 0.1883 0.1883 9,517 -0.01(-6.67%)
Jul 22, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 19, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 17, 2002 0.2017 0.2017 0.2017 0.2017 148 -0.02(-9.09%)
Jul 12, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 11, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 10, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 09, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 08, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 05, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 04, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 03, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 02, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.