Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
1157
1159
1151
1156
14,400
+0.13(+0.01%)
Sep 29, 2005
1134
1156
1134
1155
18,600
+23.71(+2.09%)
Sep 28, 2005
1131
1142
1129
1132
14,800
-1.47(-0.13%)
Sep 27, 2005
1155
1158
1133
1133
18,000
-21.80(-1.89%)
Sep 26, 2005
1151
1156
1147
1155
14,600
+3.06(+0.27%)
Sep 23, 2005
1157
1165
1150
1152
18,800
-7.98(-0.69%)
Sep 22, 2005
1186
1186
1147
1160
28,600
-28.03(-2.36%)
Sep 21, 2005
1211
1211
1187
1188
31,800
-24.63(-2.03%)
Sep 20, 2005
1222
1224
1205
1213
32,400
-8.01(-0.66%)
Sep 19, 2005
1213
1221
1210
1221
24,600
+7.68(+0.63%)
Sep 16, 2005
1217
1218
1209
1213
22,400
-4.33(-0.36%)
Sep 15, 2005
1218
1219
1211
1217
27,200
+0.02(+0.00%)
Sep 14, 2005
1209
1217
1205
1217
32,200
+10.10(+0.84%)
Sep 13, 2005
1188
1207
1186
1207
26,000
+18.95(+1.59%)
Sep 12, 2005
1190
1192
1181
1188
17,000
-1.41(-0.12%)
Sep 09, 2005
1194
1204
1184
1190
22,200
-4.79(-0.40%)
Sep 08, 2005
1196
1201
1185
1194
30,600
+0.10(+0.01%)
Sep 07, 2005
1171
1195
1169
1194
28,600
+20.99(+1.79%)
Sep 06, 2005
1197
1202
1172
1173
33,600
-22.90(-1.91%)
Sep 05, 2005
1189
1197
1184
1196
26,800
+7.37(+0.62%)
Sep 02, 2005
1187
1189
1179
1189
29,000
+3.92(+0.33%)
Sep 01, 2005
1164
1186
1160
1185
33,800
+22.13(+1.90%)
Aug 31, 2005
1146
1164
1140
1163
21,600
+16.41(+1.43%)
Aug 30, 2005
1152
1154
1145
1146
18,600
-8.04(-0.70%)
Aug 29, 2005
1172
1172
1148
1154
24,400
-17.43(-1.49%)
Aug 26, 2005
1173
1175
1164
1172
24,200
-0.61(-0.05%)
Aug 25, 2005
1168
1173
1157
1172
24,200
+5.33(+0.46%)
Aug 24, 2005
1151
1171
1151
1167
22,600
+17.18(+1.49%)
Aug 23, 2005
1159
1160
1139
1150
21,800
-8.64(-0.75%)
Aug 22, 2005
1149
1162
1143
1159
24,000
+8.42(+0.73%)
Aug 19, 2005
1144
1157
1133
1150
31,600
+2.14(+0.19%)
Aug 18, 2005
1194
1202
1147
1148
49,200
-44.79(-3.75%)
Aug 17, 2005
1175
1194
1160
1193
32,400
+15.55(+1.32%)
Aug 16, 2005
1188
1193
1170
1177
33,200
-9.73(-0.82%)
Aug 15, 2005
1167
1188
1164
1187
30,400
+19.09(+1.63%)
Aug 12, 2005
1185
1192
1162
1168
40,400
-15.66(-1.32%)
Aug 11, 2005
1165
1184
1164
1184
37,000
+18.55(+1.59%)
Aug 10, 2005
1153
1165
1145
1165
31,400
+12.50(+1.08%)
Aug 09, 2005
1139
1153
1131
1153
27,200
+13.65(+1.20%)
Aug 08, 2005
1132
1147
1132
1139
30,200
+10.14(+0.90%)
Aug 05, 2005
1103
1129
1103
1129
27,000
+26.15(+2.37%)
Aug 04, 2005
1105
1108
1099
1103
19,400
-5.11(-0.46%)
Aug 03, 2005
1106
1121
1104
1108
31,400
+3.66(+0.33%)
Aug 02, 2005
1090
1104
1085
1104
19,000
+15.09(+1.39%)
Aug 01, 2005
1083
1094
1081
1089
14,800
+5.92(+0.55%)
Jul 29, 2005
1085
1088
1077
1083
17,600
-3.52(-0.32%)
Jul 28, 2005
1090
1098
1083
1087
24,600
-3.36(-0.31%)
Jul 27, 2005
1073
1090
1068
1090
23,800
+17.10(+1.59%)
Jul 26, 2005
1047
1078
1047
1073
25,600
+27.41(+2.62%)
Jul 25, 2005
1045
1049
1041
1045
14,200
-0.92(-0.09%)
Jul 22, 2005
1026
1055
1024
1046
25,400
+25.69(+2.52%)
Jul 21, 2005
1021
1022
1010
1021
11,200
-0.42(-0.04%)
Jul 20, 2005
1014
1025
1009
1021
10,600
+6.70(+0.66%)
Jul 19, 2005
1011
1021
1005
1014
9,800
+2.25(+0.22%)
Jul 18, 2005
1023
1023
1009
1012
11,000
-14.01(-1.37%)
Jul 15, 2005
1040
1046
1022
1026
12,800
-14.31(-1.38%)
Jul 14, 2005
1036
1050
1033
1040
12,600
+3.03(+0.29%)
Jul 13, 2005
1045
1046
1034
1037
12,800
-8.77(-0.84%)
Jul 12, 2005
1008
1049
1004
1046
18,400
+34.66(+3.43%)
Jul 11, 2005
1027
1043
1009
1012
11,400
-6.48(-0.64%)
Jul 08, 2005
1036
1036
1015
1018
10,400
-20.62(-1.99%)
Jul 07, 2005
1033
1044
1030
1039
8,600
+5.05(+0.49%)
Jul 06, 2005
1041
1045
1028
1034
9,200
-5.49(-0.53%)
Jul 05, 2005
1044
1048
1033
1039
10,400
-8.24(-0.79%)
Jul 04, 2005
1050
1050
1030
1047
12,200
-8.31(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.