Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3102
3106
3090
3098
0
-8.40(-0.27%)
Sep 29, 2010
3116
3117
3101
3106
0
+8.68(+0.28%)
Sep 28, 2010
3112
3126
3092
3097
0
-16.11(-0.52%)
Sep 27, 2010
3112
3125
3112
3113
0
+20.78(+0.67%)
Sep 26, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 25, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 24, 2010
3081
3093
3069
3093
0
+9.55(+0.31%)
Sep 23, 2010
3100
3103
3080
3083
0
-12.97(-0.42%)
Sep 22, 2010
3090
3116
3085
3096
0
+0.71(+0.02%)
Sep 21, 2010
3100
3106
3083
3095
0
+14.41(+0.47%)
Sep 20, 2010
3075
3086
3074
3081
0
+4.61(+0.15%)
Sep 19, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 18, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 17, 2010
3075
3084
3071
3076
0
+5.34(+0.17%)
Sep 15, 2010
3048
3071
3045
3071
0
+22.38(+0.73%)
Sep 14, 2010
3066
3067
3046
3049
0
-18.16(-0.59%)
Sep 13, 2010
3036
3069
3027
3067
0
+44.53(+1.47%)
Sep 12, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 11, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 10, 2010
3024
3026
3010
3022
0
+0.00(+0.00%)
Sep 09, 2010
3024
3026
3010
3022
0
+10.86(+0.36%)
Sep 08, 2010
3016
3019
3003
3011
0
-24.67(-0.81%)
Sep 07, 2010
3033
3036
3019
3036
0
+1.51(+0.05%)
Sep 06, 2010
3011
3035
3007
3035
0
+32.02(+1.07%)
Sep 05, 2010
2996
3003
2977
3003
0
+15.90(+0.53%)
Sep 02, 2010
3008
3013
2987
2987
0
+3.83(+0.13%)
Sep 01, 2010
2958
2983
2958
2983
0
+32.50(+1.10%)
Aug 31, 2010
2942
2950
2921
2950
0
-6.73(-0.23%)
Aug 30, 2010
2950
2965
2949
2957
0
+18.32(+0.62%)
Aug 29, 2010
2925
2949
2925
2939
0
+0.00(+0.00%)
Aug 27, 2010
2925
2949
2925
2939
0
+12.87(+0.44%)
Aug 26, 2010
2932
2935
2923
2926
0
-0.68(-0.02%)
Aug 25, 2010
2915
2930
2910
2927
0
+3.70(+0.13%)
Aug 24, 2010
2922
2948
2919
2923
0
-3.14(-0.11%)
Aug 23, 2010
2935
2938
2917
2926
0
-10.49(-0.36%)
Aug 21, 2010
2935
2943
2926
2936
0
+0.00(+0.00%)
Aug 20, 2010
2935
2943
2926
2936
0
-10.29(-0.35%)
Aug 19, 2010
2936
2952
2923
2947
0
+27.40(+0.94%)
Aug 18, 2010
2933
2941
2919
2919
0
-3.99(-0.14%)
Aug 17, 2010
2933
2939
2923
2923
0
-10.15(-0.35%)
Aug 16, 2010
2921
2944
2916
2934
0
-6.46(-0.22%)
Aug 15, 2010
2929
2949
2928
2940
0
+0.00(+0.00%)
Aug 14, 2010
2927
2949
2927
2940
0
+0.00(+0.00%)
Aug 13, 2010
2929
2949
2928
2940
0
+12.93(+0.44%)
Aug 12, 2010
2931
2933
2917
2927
0
-22.22(-0.75%)
Aug 11, 2010
2949
2949
2949
0
-35.03(-1.17%)
Aug 10, 2010
2998
3003
2982
2984
0
-10.77(-0.36%)
Aug 09, 2010
3004
3004
2979
2995
0
+0.00(+0.00%)
Aug 08, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 07, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 06, 2010
3004
3004
2979
2995
0
-11.70(-0.39%)
Aug 05, 2010
3016
3016
3001
3007
0
+4.89(+0.16%)
Aug 04, 2010
3011
3012
2997
3002
0
-12.90(-0.43%)
Aug 03, 2010
3039
3043
3004
3015
0
-10.27(-0.34%)
Aug 02, 2010
3012
3025
3006
3025
0
+37.34(+1.25%)
Aug 01, 2010
3018
3018
2980
2988
0
+0.00(+0.00%)
Jul 31, 2010
3018
3018
2980
2988
0
+0.00(+0.00%)
Jul 30, 2010
3018
3018
2980
2988
0
-9.95(-0.33%)
Jul 29, 2010
2985
2998
2981
2998
0
+12.27(+0.41%)
Jul 28, 2010
2977
2997
2973
2985
0
+6.00(+0.20%)
Jul 27, 2010
2987
2991
2976
2979
0
+12.39(+0.42%)
Jul 26, 2010
2977
2980
2963
2967
0
-6.48(-0.22%)
Jul 25, 2010
2956
2979
2956
2973
0
+0.00(+0.00%)
Jul 24, 2010
2956
2979
2956
2973
0
+0.00(+0.00%)
Jul 23, 2010
2973
2979
2963
2973
0
+17.80(+0.60%)
Jul 22, 2010
2931
2956
2928
2956
0
+29.58(+1.01%)
Jul 21, 2010
2953
2959
2926
2926
0
-22.52(-0.76%)
Jul 20, 2010
2950
2955
2943
2949
0
+3.19(+0.11%)
Jul 19, 2010
2937
2957
2932
2945
0
-12.30(-0.42%)
Jul 18, 2010
2949
2959
2939
2958
0
+0.00(+0.00%)
Jul 17, 2010
2949
2959
2939
2958
0
+0.00(+0.00%)
Jul 16, 2010
2949
2959
2939
2958
0
+14.17(+0.48%)
Jul 15, 2010
2949
2956
2935
2944
0
-9.26(-0.31%)
Jul 14, 2010
2952
2955
2942
2953
0
+24.11(+0.82%)
Jul 13, 2010
2938
2939
2919
2929
0
+11.53(+0.40%)
Jul 12, 2010
2897
2919
2896
2917
0
+0.00(+0.00%)
Jul 10, 2010
2905
2919
2896
2917
0
+0.00(+0.00%)
Jul 09, 2010
2905
2919
2896
2917
0
+20.02(+0.69%)
Jul 08, 2010
2896
2899
2887
2897
0
+36.12(+1.26%)
Jul 07, 2010
2864
2876
2853
2861
0
-6.99(-0.24%)
Jul 06, 2010
2829
2873
2827
2868
0
+23.83(+0.84%)
Jul 03, 2010
2820
2854
2820
2844
0
+0.00(+0.00%)
Jul 02, 2010
2820
2854
2820
2844
0
+23.84(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.