Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1650 0.1750 0.1650 0.1750 165,000 +0.00(+2.94%)
Sep 29, 2022 0.1550 0.1700 0.1550 0.1700 61,000 +0.02(+13.33%)
Sep 28, 2022 0.1600 0.1600 0.1500 0.1500 21,000 -0.02(-9.09%)
Sep 27, 2022 0.1800 0.1800 0.1650 0.1650 25,500 -0.02(-13.16%)
Sep 26, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Sep 23, 2022 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-2.70%)
Sep 22, 2022 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 7,175 +0.01(+5.88%)
Sep 20, 2022 0.1700 0.1700 0.1650 0.1700 279,000 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1800 0.1600 0.1700 109,013 +0.01(+3.03%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Sep 14, 2022 0.1700 0 +0.02(+9.68%)
Sep 13, 2022 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Sep 12, 2022 0.1600 0.1600 0.1500 0.1550 19,707 -0.02(-8.82%)
Sep 09, 2022 0.1750 0.1750 0.1600 0.1700 122,000 -0.01(-5.56%)
Sep 08, 2022 0.1750 0.1800 0.1700 0.1800 53,475 +0.00(+0.00%)
Sep 07, 2022 0.1500 0.1900 0.1500 0.1800 110,659 +0.02(+12.50%)
Sep 06, 2022 0.1500 0.1600 0.1500 0.1600 46,000 +0.02(+10.34%)
Sep 02, 2022 0.1450 0 +0.00(+3.57%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1400 87,550 -0.01(-6.67%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+3.45%)
Aug 30, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 15,007 +0.00(+0.00%)
Aug 26, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1400 11,201 -0.01(-6.67%)
Aug 24, 2022 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-3.23%)
Aug 23, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 11,600 -0.01(-3.33%)
Aug 19, 2022 0.1500 0.1500 0.1500 0.1500 8,090 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 81,500 +0.01(+3.45%)
Aug 15, 2022 0.1450 0 -0.01(-3.33%)
Aug 12, 2022 0.1550 0.1550 0.1400 0.1500 36,500 -0.01(-3.23%)
Aug 11, 2022 0.1500 0.1550 0.1500 0.1550 2,535 +0.00(+0.00%)
Aug 10, 2022 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Aug 08, 2022 0.1550 0.1600 0.1500 0.1550 8,443 +0.01(+6.90%)
Aug 05, 2022 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Jul 29, 2022 0.1550 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1550 0.1500 0.1550 52,000 +0.01(+3.33%)
Jul 27, 2022 0.1500 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Jul 26, 2022 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+7.14%)
Jul 25, 2022 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Jul 22, 2022 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Jul 21, 2022 0.1500 0.1550 0.1450 0.1550 31,500 +0.00(+0.00%)
Jul 20, 2022 0.1550 0.1550 0.1500 0.1550 14,100 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1600 0.1500 0.1550 25,500 +0.00(+0.00%)
Jul 18, 2022 0.1350 0.1550 0.1350 0.1550 65,500 +0.01(+10.71%)
Jul 14, 2022 0.1400 0 -0.01(-6.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 12, 2022 0.1600 0.1600 0.1400 0.1450 114,897 -0.01(-6.45%)
Jul 11, 2022 0.1650 0.1650 0.1550 0.1550 188,000 -0.01(-3.13%)
Jul 08, 2022 0.1650 0.1650 0.1600 0.1600 19,000 -0.01(-5.88%)
Jul 07, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 06, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jul 05, 2022 0.1700 0.1750 0.1650 0.1750 75,200 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.