Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 52.49 52.59 52.59 52.59 225 +0.38(+0.74%)
May 26, 2015 52.21 52.20 52.20 52.20 677 -0.61(-1.15%)
May 22, 2015 52.81 52.81 52.81 52.81 338 +0.15(+0.29%)
May 19, 2015 52.64 52.66 52.66 52.66 2,031 +0.20(+0.38%)
May 18, 2015 52.46 52.46 52.46 52.46 284 +0.35(+0.67%)
May 14, 2015 52.11 52.11 52.11 52.11 451 +0.39(+0.75%)
May 12, 2015 51.87 51.87 51.73 51.72 32 -0.85(-1.62%)
May 08, 2015 52.58 52.58 52.58 52.58 3 +1.60(+3.15%)
May 06, 2015 51.26 51.26 50.97 50.97 110 -0.19(-0.38%)
May 01, 2015 51.17 51.17 51.17 51.17 6 +0.11(+0.21%)
Apr 30, 2015 51.02 51.06 51.02 51.06 527 -0.49(-0.95%)
Apr 29, 2015 51.55 51.55 51.55 51.55 202 -0.28(-0.55%)
Apr 27, 2015 51.83 51.83 51.79 51.83 1 +0.29(+0.57%)
Apr 21, 2015 51.54 51.54 51.54 51.54 24 +0.00(+0.01%)
Apr 20, 2015 51.15 51.54 51.15 51.54 1,326 +0.28(+0.55%)
Apr 17, 2015 51.26 51.26 51.26 51.26 293 -0.47(-0.90%)
Apr 15, 2015 51.73 51.73 51.73 51.72 4 +0.06(+0.11%)
Apr 14, 2015 51.67 51.67 51.67 51.67 121 -0.03(-0.06%)
Apr 13, 2015 51.70 51.70 51.70 51.70 299 +0.04(+0.08%)
Apr 10, 2015 51.66 51.66 51.66 51.66 246 +0.27(+0.52%)
Apr 09, 2015 51.39 51.39 51.39 51.39 169 -0.12(-0.22%)
Apr 08, 2015 51.51 51.51 51.51 51.51 207 +0.13(+0.26%)
Apr 07, 2015 51.37 51.37 51.37 51.37 191 -0.15(-0.29%)
Apr 06, 2015 51.18 51.52 51.18 51.52 613 +0.40(+0.78%)
Apr 02, 2015 51.12 51.12 51.12 51.12 1,015 -0.27(-0.52%)
Mar 31, 2015 51.54 51.39 51.39 51.39 790 -0.58(-1.13%)
Mar 30, 2015 51.92 51.98 51.92 51.98 364 +0.09(+0.17%)
Mar 18, 2015 51.20 51.89 51.89 51.89 2,370 +1.19(+2.34%)
Mar 13, 2015 50.70 50.70 50.70 50.70 338 -0.16(-0.32%)
Mar 12, 2015 50.86 50.86 50.86 50.86 360 -0.53(-1.03%)
Mar 09, 2015 51.39 51.39 51.39 51.39 3 -0.17(-0.33%)
Mar 04, 2015 51.44 51.56 51.44 51.56 5 -0.03(-0.05%)
Mar 03, 2015 51.59 51.79 51.59 51.59 790 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.