Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		23.52	23.52	23.52	0	+0.01(+0.03%)
May 26, 2017				23.51	152	-0.02(-0.09%)
May 25, 2017	23.56	23.56	23.54	23.54	616	+0.07(+0.28%)
May 23, 2017		23.47	23.47	23.47	0	+0.04(+0.16%)
May 22, 2017	23.43	23.43	23.43	23.43	852	-0.15(-0.62%)
May 05, 2017		23.58	23.58	23.58	0	+0.17(+0.73%)
May 04, 2017	23.49	23.49	23.41	23.41	559	-0.04(-0.15%)
May 02, 2017				23.44	29	+0.00(+0.01%)
Apr 25, 2017		23.44	23.44	23.44	0	+0.41(+1.80%)
Apr 20, 2017		23.03	23.03	23.03	0	+0.11(+0.46%)
Apr 12, 2017		22.92	22.92	22.92	0	-0.04(-0.18%)
Apr 11, 2017	22.96	22.96	22.96	22.96	231	+0.11(+0.46%)
Apr 06, 2017				22.86	4	-0.18(-0.77%)
Apr 05, 2017	23.04	23.04	23.04	23.04	189	-0.02(-0.10%)
Mar 30, 2017				23.06	1	+0.17(+0.74%)
Mar 28, 2017		22.89	22.89	22.89	0	+0.05(+0.21%)
Mar 20, 2017				22.84	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Columbia Sustainable Global Equ (NY: ESGW )

Historical Prices