Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 29, 2016	1.200	1.200	1.000	1.000	500	-0.50(-33.33%)
Nov 07, 2016		1.500	1.500	1.500	0	-0.68(-31.19%)
Nov 04, 2016	2.230	2.230	2.180	2.180	310	+0.18(+9.00%)
Nov 03, 2016	2.000	2.000	2.000	2.000	150	+0.50(+33.33%)
Nov 02, 2016	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Oct 03, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 30, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 29, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 28, 2016		1.500	1.500	1.500	0	+0.30(+25.00%)
Sep 27, 2016	1.200	1.200	1.200	1.200	100	-0.23(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices