Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010		13.75	13.75	13.75	0	+0.05(+0.36%)
Apr 27, 2010	13.70	13.70	13.70	13.70	0	-0.08(-0.58%)
Apr 26, 2010	13.78	13.78	13.78	13.78	150	-0.32(-2.27%)
Apr 19, 2010	14.10	14.10	14.10	14.10	0	-0.04(-0.28%)
Apr 08, 2010	14.14	14.14	14.14	14.14	0	+0.04(+0.28%)
Apr 05, 2010	14.10	14.10	14.10	14.10	0	+13.92(+7558.88%)
Apr 01, 2010		0.1841	0.1841	0.1841	0	-13.87(-98.69%)
Mar 31, 2010	14.35	14.35	14.05	14.05	1,295	-0.15(-1.06%)
Mar 16, 2010	14.20	14.20	14.20	14.20	0	-0.05(-0.35%)
Mar 12, 2010	14.25	14.25	14.25	14.25	0	-0.25(-1.72%)
Mar 10, 2010	14.50	14.50	14.50	14.50	0	+3.00(+26.09%)
Mar 08, 2010	11.50	11.50	11.50	11.50	0	-3.00(-20.69%)
Feb 23, 2010	14.50	14.50	14.50	14.50	0	+0.30(+2.11%)
Feb 11, 2010		14.20	14.20	14.20	0	-0.05(-0.35%)
Feb 09, 2010		14.25	14.25	14.25	0	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices