Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 30, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 29, 2013 0.0150 0.0200 0.0150 0.0200 156,000 +0.01(+33.33%)
May 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2013 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
May 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0150 0.0150 118,500 -0.01(-25.00%)
May 21, 2013 0.0150 0.0200 0.0150 0.0200 102,000 -0.01(-20.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2013 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
May 13, 2013 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0200 0.0200 4,050 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
May 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 2,800 +0.01(+25.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0.0200 7,750 +0.00(+0.00%)
Apr 30, 2013 0.0250 0.0250 0.0200 0.0200 5,950 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 81,000 +0.01(+33.33%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0200 0.0200 0.0150 0.0150 42,200 -0.01(-25.00%)
Apr 17, 2013 0.0150 0.0200 0.0150 0.0200 601,000 +0.01(+33.33%)
Apr 16, 2013 0.0200 0.0200 0.0150 0.0150 30,600 -0.01(-25.00%)
Apr 15, 2013 0.0250 0.0250 0.0200 0.0200 216,641 -0.01(-20.00%)
Apr 12, 2013 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0300 0.0300 204,000 -0.01(-14.29%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2013 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2013 0.0350 0.0350 0.0350 0.0350 81,003 +0.00(+0.00%)
Mar 25, 2013 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Mar 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2013 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Mar 20, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Mar 18, 2013 0.0300 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Mar 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2013 0.0350 0.0350 0.0350 0.0350 169,000 +0.00(+0.00%)
Mar 07, 2013 0.0350 0.0350 0.0350 0.0350 200 -0.01(-22.22%)
Mar 06, 2013 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+12.50%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 04, 2013 0.0450 0.0450 0.0400 0.0400 187,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.