Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2615 2641 2571 2585 0 -42.06(-1.60%)
Mar 30, 2020 2559 2632 2545 2627 0 +85.18(+3.35%)
Mar 27, 2020 2556 2616 2520 2541 0 -88.60(-3.37%)
Mar 26, 2020 2501 2637 2501 2630 0 +154.51(+6.24%)
Mar 25, 2020 2458 2571 2408 2476 0 +28.23(+1.15%)
Mar 24, 2020 2344 2450 2344 2447 0 +209.93(+9.38%)
Mar 23, 2020 2291 2301 2192 2237 0 -67.52(-2.93%)
Mar 20, 2020 2432 2453 2296 2305 0 -104.47(-4.34%)
Mar 19, 2020 2393 2467 2320 2409 0 +11.29(+0.47%)
Mar 18, 2020 2436 2454 2281 2398 0 -131.09(-5.18%)
Mar 17, 2020 2426 2554 2367 2529 0 +143.06(+6.00%)
Mar 16, 2020 2509 2563 2381 2386 0 -324.89(-11.98%)
Mar 13, 2020 2570 2711 2492 2711 0 +230.38(+9.29%)
Mar 12, 2020 2631 2660 2480 2481 0 -260.74(-9.51%)
Mar 11, 2020 2826 2826 2707 2741 0 -140.85(-4.89%)
Mar 10, 2020 2813 2883 2734 2882 0 +135.67(+4.94%)
Mar 09, 2020 2864 2864 2734 2747 0 -225.81(-7.60%)
Mar 06, 2020 2954 2986 2902 2972 0 -51.57(-1.71%)
Mar 05, 2020 3076 3083 3000 3024 0 -106.18(-3.39%)
Mar 04, 2020 3046 3130 3034 3130 0 +126.75(+4.22%)
Mar 03, 2020 3096 3136 2977 3003 0 -86.86(-2.81%)
Mar 02, 2020 2974 3091 2946 3090 0 +136.01(+4.60%)
Feb 28, 2020 2917 2960 2856 2954 0 -24.54(-0.82%)
Feb 27, 2020 3063 3097 2977 2979 0 -137.63(-4.42%)
Feb 26, 2020 3140 3183 3109 3116 0 -11.82(-0.38%)
Feb 25, 2020 3239 3246 3119 3128 0 -97.68(-3.03%)
Feb 24, 2020 3258 3260 3215 3226 0 -111.86(-3.35%)
Feb 21, 2020 3360 3361 3328 3338 0 -35.48(-1.05%)
Feb 20, 2020 3380 3389 3341 3373 0 -12.92(-0.38%)
Feb 19, 2020 3380 3394 3379 3386 0 +15.86(+0.47%)
Feb 18, 2020 3369 3375 3356 3370 0 -9.87(-0.29%)
Feb 14, 2020 3380 3380 3380 3380 0 +6.22(+0.18%)
Feb 13, 2020 3366 3385 3361 3374 0 -5.51(-0.16%)
Feb 12, 2020 3370 3381 3370 3379 0 +21.70(+0.65%)
Feb 11, 2020 3366 3376 3353 3358 0 +5.66(+0.17%)
Feb 10, 2020 3318 3352 3318 3352 0 +24.38(+0.73%)
Feb 07, 2020 3336 3341 3322 3328 0 -18.07(-0.54%)
Feb 06, 2020 3345 3348 3334 3346 0 +11.09(+0.33%)
Feb 05, 2020 3325 3338 3314 3335 0 +37.10(+1.13%)
Feb 04, 2020 3281 3307 3281 3298 0 +48.67(+1.50%)
Feb 03, 2020 3236 3268 3236 3249 0 +23.40(+0.73%)
Jan 31, 2020 3282 3282 3215 3226 0 -58.14(-1.77%)
Jan 30, 2020 3256 3286 3243 3284 0 +10.26(+0.31%)
Jan 29, 2020 3289 3293 3272 3273 0 -2.84(-0.09%)
Jan 28, 2020 3255 3286 3253 3276 0 +32.61(+1.01%)
Jan 27, 2020 3247 3259 3234 3244 0 -51.84(-1.57%)
Jan 24, 2020 3333 3333 3282 3295 0 -30.07(-0.90%)
Jan 23, 2020 3316 3327 3302 3326 0 +3.79(+0.11%)
Jan 22, 2020 3330 3338 3320 3322 0 +0.96(+0.03%)
Jan 21, 2020 3321 3330 3317 3321 0 -8.83(-0.27%)
Jan 17, 2020 3330 3330 3330 3330 0 +12.81(+0.39%)
Jan 16, 2020 3303 3317 3303 3317 0 +27.52(+0.84%)
Jan 15, 2020 3282 3299 3281 3289 0 +6.14(+0.19%)
Jan 14, 2020 3285 3294 3277 3283 0 -4.98(-0.15%)
Jan 13, 2020 3271 3288 3268 3288 0 +22.78(+0.70%)
Jan 10, 2020 3282 3283 3261 3265 0 -9.35(-0.29%)
Jan 09, 2020 3266 3276 3264 3275 0 +21.65(+0.67%)
Jan 08, 2020 3239 3267 3237 3253 0 +15.87(+0.49%)
Jan 07, 2020 3242 3245 3232 3237 0 -9.10(-0.28%)
Jan 06, 2020 3218 3247 3215 3246 0 +11.43(+0.35%)
Jan 03, 2020 3226 3246 3222 3235 0 -23.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.