Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,044.81 +20.94 (+0.26%)
Daily Price Updated: 4:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7249 7249 7192 7238 0 +0.00(+0.00%)
Oct 28, 2021 7249 7249 7192 7238 0 -15.70(-0.22%)
Oct 27, 2021 7278 7280 7247 7253 0 -24.35(-0.33%)
Oct 26, 2021 7223 7281 7223 7278 0 +54.80(+0.76%)
Oct 25, 2021 7205 7248 7205 7223 0 +18.27(+0.25%)
Oct 22, 2021 7190 7235 7190 7205 0 +0.00(+0.00%)
Oct 21, 2021 7190 7235 7190 7205 0 -18.55(-0.26%)
Oct 20, 2021 7218 7229 7199 7223 0 +5.57(+0.08%)
Oct 19, 2021 7204 7223 7190 7218 0 +13.70(+0.19%)
Oct 18, 2021 7234 7234 7180 7204 0 -30.20(-0.42%)
Oct 15, 2021 7208 7244 7206 7234 0 +0.00(+0.00%)
Oct 14, 2021 7208 7244 7206 7234 0 +92.21(+1.29%)
Oct 13, 2021 7130 7153 7088 7142 0 +11.59(+0.16%)
Oct 12, 2021 7147 7147 7063 7130 0 -16.62(-0.23%)
Oct 11, 2021 7096 7147 7086 7147 0 +51.30(+0.72%)
Oct 08, 2021 7078 7109 7071 7096 0 +0.00(+0.00%)
Oct 07, 2021 7078 7109 7071 7096 0 +99.68(+1.42%)
Oct 06, 2021 7077 7077 6946 6996 0 -81.23(-1.15%)
Oct 05, 2021 7011 7085 7011 7077 0 +66.09(+0.94%)
Oct 04, 2021 7027 7072 7003 7011 0 -16.06(-0.23%)
Oct 01, 2021 7086 7086 6990 7027 0 +0.00(+0.00%)
Sep 30, 2021 7086 7086 6990 7027 0 -81.09(-1.14%)
Sep 29, 2021 7028 7118 7027 7108 0 +80.06(+1.14%)
Sep 28, 2021 7063 7071 7016 7028 0 -35.30(-0.50%)
Sep 27, 2021 7051 7122 7043 7063 0 +11.92(+0.17%)
Sep 24, 2021 7078 7080 7041 7051 0 +0.00(+0.00%)
Sep 23, 2021 7078 7080 7041 7051 0 -31.89(-0.45%)
Sep 22, 2021 6981 7090 6981 7083 0 +102.39(+1.47%)
Sep 21, 2021 6904 7005 6904 6981 0 +77.07(+1.12%)
Sep 20, 2021 6964 6964 6828 6904 0 -59.73(-0.86%)
Sep 17, 2021 7027 7093 6942 6964 0 +0.00(+0.00%)
Sep 16, 2021 7027 7093 6942 6964 0 -52.85(-0.75%)
Sep 15, 2021 7034 7047 7016 7016 0 -17.57(-0.25%)
Sep 14, 2021 7068 7068 7020 7034 0 -34.37(-0.49%)
Sep 13, 2021 7029 7091 7029 7068 0 +39.23(+0.56%)
Sep 10, 2021 7024 7055 7014 7029 0 +0.00(+0.00%)
Sep 09, 2021 7024 7055 7014 7029 0 -66.33(-0.93%)
Sep 08, 2021 7149 7149 7061 7096 0 -53.84(-0.75%)
Sep 07, 2021 7187 7187 7148 7149 0 -37.81(-0.53%)
Sep 06, 2021 7138 7196 7138 7187 0 +48.83(+0.68%)
Sep 03, 2021 7164 7182 7124 7138 0 +0.00(+0.00%)
Sep 02, 2021 7164 7182 7124 7138 0 -11.49(-0.16%)
Sep 01, 2021 7120 7187 7120 7150 0 +30.14(+0.42%)
Aug 31, 2021 7148 7160 7092 7120 0 -28.31(-0.40%)
Aug 27, 2021 7125 7158 7109 7148 0 +0.00(+0.00%)
Aug 26, 2021 7125 7158 7109 7148 0 -2.11(-0.03%)
Aug 25, 2021 7126 7152 7121 7150 0 +24.34(+0.34%)
Aug 24, 2021 7109 7130 7076 7126 0 +16.76(+0.24%)
Aug 23, 2021 7088 7148 7088 7109 0 +21.12(+0.30%)
Aug 20, 2021 7059 7096 7032 7088 0 +0.00(+0.00%)
Aug 19, 2021 7059 7096 7032 7088 0 -81.42(-1.14%)
Aug 18, 2021 7181 7199 7144 7169 0 -11.79(-0.16%)
Aug 17, 2021 7154 7189 7119 7181 0 +27.13(+0.38%)
Aug 16, 2021 7219 7219 7118 7154 0 -64.73(-0.90%)
Aug 13, 2021 7193 7224 7193 7219 0 +0.00(+0.00%)
Aug 12, 2021 7193 7224 7193 7219 0 -1.43(-0.02%)
Aug 11, 2021 7161 7220 7158 7220 0 +59.10(+0.83%)
Aug 10, 2021 7132 7167 7116 7161 0 +28.74(+0.40%)
Aug 09, 2021 7123 7139 7090 7132 0 +9.35(+0.13%)
Aug 06, 2021 7120 7135 7104 7123 0 +0.00(+0.00%)
Aug 05, 2021 7120 7135 7104 7123 0 -0.91(-0.01%)
Aug 04, 2021 7106 7143 7106 7124 0 +18.14(+0.26%)
Aug 03, 2021 7082 7119 7074 7106 0 +24.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.