Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.816 102 +0.08(+4.37%)
May 27, 2022 1.830 1.830 1.730 1.740 908 +0.14(+8.75%)
May 26, 2022 1.820 1.830 1.600 1.600 1,813 -0.19(-10.61%)
May 25, 2022 1.788 1.800 1.788 1.790 885 -0.05(-2.72%)
May 24, 2022 1.830 1.850 1.810 1.840 574 +0.02(+1.10%)
May 23, 2022 1.840 1.840 1.740 1.820 574 +0.04(+2.25%)
May 19, 2022 1.780 60 +0.02(+1.13%)
May 18, 2022 1.850 1.850 1.710 1.760 3,564 -0.10(-5.38%)
May 17, 2022 1.800 1.890 1.760 1.860 9,530 +0.22(+13.41%)
May 16, 2022 1.750 1.790 1.640 1.640 13,325 -0.05(-2.96%)
May 13, 2022 1.600 1.730 1.600 1.690 10,693 +0.06(+3.93%)
May 12, 2022 1.760 1.780 1.480 1.626 9,462 -0.19(-10.65%)
May 11, 2022 1.900 1.950 1.820 1.820 1,601 -0.16(-8.08%)
May 10, 2022 1.880 1.980 1.820 1.980 387 -0.04(-1.98%)
May 09, 2022 2.020 2.020 2.020 2.020 153 -0.08(-3.81%)
May 06, 2022 1.990 2.100 1.990 2.100 5,331 -0.01(-0.25%)
May 05, 2022 2.100 2.140 1.840 2.105 10,979 +0.01(+0.25%)
May 04, 2022 2.100 2.100 2.092 2.100 423 -0.03(-1.41%)
May 03, 2022 2.080 2.130 2.065 2.130 4,656 -0.04(-1.84%)
May 02, 2022 2.120 2.170 2.070 2.170 2,185 -0.03(-1.36%)
Apr 29, 2022 2.230 2.340 2.200 2.200 2,570 -0.01(-0.45%)
Apr 28, 2022 2.210 2.220 2.148 2.210 1,495 -0.01(-0.45%)
Apr 27, 2022 2.220 2.220 2.220 2.220 121 -0.03(-1.26%)
Apr 26, 2022 2.248 2.248 2.248 2.248 178 +0.04(+1.73%)
Apr 25, 2022 2.160 2.290 2.160 2.210 1,661 -0.08(-3.49%)
Apr 22, 2022 2.335 2.335 2.290 2.290 1,211 +0.04(+1.78%)
Apr 21, 2022 2.270 2.410 2.200 2.250 10,040 -0.15(-6.25%)
Apr 20, 2022 2.340 2.410 2.340 2.400 1,187 +0.03(+1.27%)
Apr 19, 2022 2.450 2.470 2.280 2.370 23,031 +0.01(+0.42%)
Apr 18, 2022 2.210 2.360 2.210 2.360 23,623 +0.01(+0.43%)
Apr 14, 2022 2.200 2.350 2.120 2.350 8,072 +0.15(+6.82%)
Apr 13, 2022 2.130 2.200 2.110 2.200 2,372 -0.11(-4.76%)
Apr 12, 2022 2.110 2.310 2.110 2.310 1,231 +0.03(+1.32%)
Apr 11, 2022 2.180 2.280 2.180 2.280 4,408 +0.07(+3.28%)
Apr 08, 2022 2.100 2.350 2.100 2.208 1,654 +0.04(+1.73%)
Apr 07, 2022 2.120 2.250 2.099 2.170 1,860 -0.09(-3.98%)
Apr 06, 2022 2.210 2.310 2.130 2.260 1,089 -0.05(-2.16%)
Apr 05, 2022 2.210 2.310 2.150 2.310 2,465 +0.00(+0.00%)
Apr 04, 2022 2.170 2.370 2.170 2.310 2,039 +0.03(+1.32%)
Apr 01, 2022 2.110 2.370 2.110 2.280 4,091 -0.09(-3.80%)
Mar 30, 2022 2.370 43 -0.03(-1.25%)
Mar 29, 2022 2.250 2.400 2.250 2.400 5,052 +0.15(+6.67%)
Mar 28, 2022 2.230 2.270 2.060 2.250 2,410 +0.08(+3.69%)
Mar 25, 2022 2.220 2.310 2.170 2.170 1,140 -0.15(-6.47%)
Mar 24, 2022 2.160 2.370 2.150 2.320 6,474 +0.09(+4.04%)
Mar 23, 2022 2.130 2.240 2.130 2.230 2,105 -0.12(-5.11%)
Mar 22, 2022 2.190 2.350 2.120 2.350 16,133 +0.19(+8.55%)
Mar 21, 2022 2.197 2.650 2.060 2.165 151,605 -0.04(-1.59%)
Mar 18, 2022 2.310 2.310 2.200 2.200 841 +0.07(+3.04%)
Mar 17, 2022 2.239 2.239 2.135 2.135 439 -0.06(-2.51%)
Mar 16, 2022 2.120 2.190 2.070 2.190 1,985 +0.06(+2.60%)
Mar 15, 2022 2.070 2.170 2.050 2.135 4,754 -0.02(-0.95%)
Mar 14, 2022 2.120 2.220 2.080 2.155 1,824 -0.10(-4.22%)
Mar 11, 2022 2.090 2.280 2.090 2.250 1,280 +0.05(+2.27%)
Mar 10, 2022 2.180 2.200 2.100 2.200 4,245 +0.00(+0.00%)
Mar 09, 2022 2.250 2.330 2.180 2.200 18,994 -0.18(-7.56%)
Mar 08, 2022 2.180 2.402 2.170 2.380 2,494 +0.09(+3.93%)
Mar 07, 2022 2.170 2.300 2.170 2.290 497 -0.10(-4.18%)
Mar 04, 2022 2.330 2.390 2.330 2.390 373 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.