Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.190 1.245 1.180 1.233 7,309 +0.04(+3.65%)
May 05, 2023 1.270 1.270 1.190 1.190 10,142 -0.10(-7.74%)
May 04, 2023 1.210 1.295 1.210 1.290 6,214 +0.04(+3.15%)
May 03, 2023 1.260 1.270 1.190 1.250 19,250 -0.05(-3.81%)
May 02, 2023 1.160 1.360 1.151 1.300 51,644 +0.12(+10.17%)
May 01, 2023 1.060 1.227 1.060 1.180 25,818 +0.06(+5.35%)
Apr 28, 2023 1.200 1.200 1.120 1.120 1,659 -0.09(-7.12%)
Apr 27, 2023 1.220 1.220 1.151 1.206 809 +0.01(+0.50%)
Apr 26, 2023 1.240 1.275 1.098 1.200 1,588 -0.02(-1.65%)
Apr 24, 2023 1.220 40 +0.00(+0.01%)
Apr 21, 2023 1.260 1.335 1.220 1.220 4,879 -0.05(-3.94%)
Apr 20, 2023 1.270 1.320 1.155 1.270 12,577 -0.10(-7.18%)
Apr 19, 2023 1.226 1.368 1.218 1.368 15,396 +0.11(+8.60%)
Apr 18, 2023 1.250 1.410 1.230 1.260 25,547 -0.06(-4.55%)
Apr 17, 2023 1.244 1.540 1.244 1.320 69,705 +0.09(+7.00%)
Apr 14, 2023 1.180 1.234 1.177 1.234 2,310 -0.05(-3.62%)
Apr 13, 2023 1.234 1.280 1.234 1.280 1,156 +0.07(+5.79%)
Apr 12, 2023 1.222 1.222 1.210 1.210 780 -0.06(-4.72%)
Apr 11, 2023 1.270 1.270 1.270 1.270 169 -0.01(-0.78%)
Apr 10, 2023 1.280 1.280 1.280 1.280 367 +0.01(+0.90%)
Apr 06, 2023 1.140 1.269 1.140 1.269 1,743 +0.06(+4.67%)
Apr 05, 2023 1.190 1.212 1.190 1.212 667 -0.05(-3.81%)
Apr 04, 2023 1.270 1.270 1.230 1.260 2,105 -0.04(-3.08%)
Apr 03, 2023 1.350 1.350 1.280 1.300 2,750 -0.01(-0.76%)
Mar 31, 2023 1.249 1.310 1.228 1.310 4,749 +0.04(+3.15%)
Mar 30, 2023 1.228 1.315 1.228 1.270 1,457 +0.06(+4.96%)
Mar 29, 2023 1.200 1.220 1.130 1.210 1,455 -0.08(-6.20%)
Mar 28, 2023 1.180 1.380 1.180 1.290 13,586 +0.08(+6.61%)
Mar 24, 2023 1.210 62 -0.01(-0.82%)
Mar 23, 2023 1.220 1.220 1.220 1.220 101 +0.04(+3.38%)
Mar 22, 2023 1.180 1.180 1.180 1.180 120 -0.10(-7.80%)
Mar 21, 2023 1.232 1.280 1.231 1.280 1,049 +0.01(+0.79%)
Mar 20, 2023 1.242 1.270 1.242 1.270 326 +0.04(+3.25%)
Mar 15, 2023 1.230 20 -0.03(-2.38%)
Mar 14, 2023 1.200 1.260 1.200 1.260 1,017 +0.02(+1.61%)
Mar 13, 2023 1.235 1.240 1.235 1.240 212 -0.04(-3.13%)
Mar 09, 2023 1.280 888 -0.00(-0.01%)
Mar 08, 2023 1.344 1.380 1.280 1.280 1,636 -0.03(-2.29%)
Mar 07, 2023 1.290 1.390 1.284 1.310 3,694 +0.04(+3.13%)
Mar 06, 2023 1.230 1.270 1.230 1.270 528 -0.04(-2.87%)
Mar 03, 2023 1.230 1.308 1.230 1.308 1,056 +0.04(+3.16%)
Mar 02, 2023 1.360 1.410 1.230 1.268 4,326 -0.05(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.