Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
37.02
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1424
1424
1387
1388
1,306
-55.77(-3.86%)
Oct 30, 2014
1477
1489
1442
1444
3,727
-25.09(-1.71%)
Oct 29, 2014
1454
1507
1454
1469
1,972
+20.91(+1.44%)
Oct 28, 2014
1472
1487
1448
1448
1,298
-18.12(-1.24%)
Oct 27, 2014
1504
1498
1464
1466
583
-31.60(-2.11%)
Oct 24, 2014
1494
1518
1477
1498
549
+3.25(+0.22%)
Oct 23, 2014
1507
1526
1486
1494
996
-37.64(-2.46%)
Oct 22, 2014
1522
1535
1502
1532
1,741
+0.93(+0.06%)
Oct 21, 2014
1579
1579
1529
1531
2,269
-43.22(-2.75%)
Oct 20, 2014
1648
1648
1574
1574
1,453
-79.00(-4.78%)
Oct 17, 2014
1618
1668
1616
1653
754
-5.11(-0.31%)
Oct 16, 2014
1725
1728
1645
1658
1,386
-7.90(-0.47%)
Oct 15, 2014
1662
1710
1631
1666
3,765
+19.52(+1.19%)
Oct 14, 2014
1703
1711
1612
1647
2,935
-85.04(-4.91%)
Oct 13, 2014
1724
1733
1679
1732
2,034
-4.65(-0.27%)
Oct 10, 2014
1733
1737
1673
1737
940
-4.64(-0.27%)
Oct 09, 2014
1751
1751
1682
1741
6,446
+0.46(+0.03%)
Oct 08, 2014
1858
1858
1741
1741
1,635
-121.28(-6.51%)
Oct 07, 2014
1852
1865
1809
1862
1,976
+41.35(+2.27%)
Oct 06, 2014
1818
1829
1790
1821
1,220
-15.33(-0.83%)
Oct 03, 2014
1846
1876
1821
1836
849
-34.39(-1.84%)
Oct 02, 2014
1869
1905
1836
1870
732
+10.22(+0.55%)
Oct 01, 2014
1875
1883
1828
1860
1,369
-6.04(-0.32%)
Sep 30, 2014
1835
1879
1826
1866
1,430
+28.35(+1.54%)
Sep 29, 2014
1870
1897
1837
1838
803
+4.18(+0.23%)
Sep 26, 2014
1928
1928
1829
1834
1,242
-76.67(-4.01%)
Sep 25, 2014
1883
1930
1879
1910
929
+26.95(+1.43%)
Sep 24, 2014
1875
1891
1824
1883
976
+11.15(+0.60%)
Sep 23, 2014
1847
1873
1811
1872
1,309
+43.68(+2.39%)
Sep 22, 2014
1785
1829
1785
1829
910
+39.51(+2.21%)
Sep 19, 2014
1794
1804
1766
1789
946
-6.98(-0.39%)
Sep 18, 2014
1744
1800
1739
1796
2,237
+45.54(+2.60%)
Sep 17, 2014
1726
1751
1706
1751
1,392
+0.47(+0.03%)
Sep 16, 2014
1803
1803
1736
1750
1,840
-52.98(-2.94%)
Sep 15, 2014
1778
1822
1754
1803
2,968
+25.10(+1.41%)
Sep 12, 2014
1650
1804
1650
1778
2,182
+151.02(+9.28%)
Sep 11, 2014
1642
1648
1620
1627
954
-3.25(-0.20%)
Sep 10, 2014
1584
1634
1580
1630
2,569
+72.96(+4.69%)
Sep 09, 2014
1544
1566
1544
1557
1,030
+25.55(+1.67%)
Sep 08, 2014
1527
1542
1517
1532
665
+6.05(+0.40%)
Sep 05, 2014
1576
1576
1525
1526
1,664
-50.66(-3.21%)
Sep 04, 2014
1573
1589
1546
1576
654
+14.41(+0.92%)
Sep 03, 2014
1564
1573
1555
1562
262
-9.29(-0.59%)
Sep 02, 2014
1578
1582
1564
1571
776
-2.79(-0.18%)
Aug 29, 2014
1596
1574
1574
1574
869
-25.56(-1.60%)
Aug 28, 2014
1599
1614
1589
1599
729
+3.72(+0.23%)
Aug 27, 2014
1595
1610
1584
1596
441
-6.51(-0.41%)
Aug 26, 2014
1603
1610
1589
1602
437
-8.83(-0.55%)
Aug 25, 2014
1583
1625
1583
1611
637
+12.55(+0.79%)
Aug 22, 2014
1547
1609
1547
1599
2,192
+36.71(+2.35%)
Aug 21, 2014
1550
1566
1536
1562
1,401
+5.58(+0.36%)
Aug 20, 2014
1571
1601
1550
1556
991
-19.99(-1.27%)
Aug 19, 2014
1586
1591
1567
1576
1,780
-12.54(-0.79%)
Aug 18, 2014
1628
1628
1592
1589
1,200
-49.26(-3.01%)
Aug 15, 2014
1619
1652
1607
1638
512
+6.35(+0.39%)
Aug 14, 2014
1645
1645
1615
1632
445
+1.08(+0.07%)
Aug 13, 2014
1683
1684
1628
1631
2,025
-69.24(-4.07%)
Aug 12, 2014
1694
1711
1679
1700
447
+6.98(+0.41%)
Aug 11, 2014
1727
1727
1679
1693
593
-31.60(-1.83%)
Aug 08, 2014
1749
1768
1729
1724
668
-33.93(-1.93%)
Aug 07, 2014
1746
1767
1731
1758
723
+0.47(+0.03%)
Aug 06, 2014
1782
1794
1737
1758
972
+0.00(+0.00%)
Aug 05, 2014
1730
1768
1711
1758
819
+51.58(+3.02%)
Aug 04, 2014
1746
1764
1695
1706
794
-35.32(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.