Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.320 2.390 2.300 2.320 110,388 +0.00(+0.00%)
Apr 29, 2019 2.310 2.390 2.300 2.320 83,725 +0.00(+0.00%)
Apr 26, 2019 2.300 2.350 2.300 2.320 54,100 +0.02(+0.87%)
Apr 25, 2019 2.290 2.380 2.270 2.300 45,911 +0.00(+0.00%)
Apr 24, 2019 2.320 2.360 2.300 2.300 98,016 +0.02(+0.88%)
Apr 23, 2019 2.260 2.320 2.220 2.280 254,095 +0.01(+0.44%)
Apr 22, 2019 2.270 2.299 2.240 2.270 85,493 -0.03(-1.30%)
Apr 18, 2019 2.270 2.312 2.250 2.300 112,300 +0.01(+0.44%)
Apr 17, 2019 2.290 2.320 2.250 2.290 94,087 +0.02(+0.88%)
Apr 16, 2019 2.260 2.350 2.250 2.270 86,760 +0.02(+0.89%)
Apr 15, 2019 2.320 2.360 2.220 2.250 239,617 -0.06(-2.60%)
Apr 12, 2019 2.340 2.410 2.260 2.310 53,200 -0.03(-1.28%)
Apr 11, 2019 2.290 2.380 2.260 2.340 112,541 +0.04(+1.74%)
Apr 10, 2019 2.260 2.360 2.250 2.300 92,319 +0.04(+1.77%)
Apr 09, 2019 2.400 2.400 2.250 2.260 321,085 -0.15(-6.22%)
Apr 08, 2019 2.380 2.490 2.340 2.410 81,210 +0.02(+0.84%)
Apr 05, 2019 2.400 2.470 2.380 2.390 308,200 -0.02(-0.83%)
Apr 04, 2019 2.400 2.440 2.370 2.410 83,159 +0.01(+0.42%)
Apr 03, 2019 2.390 2.420 2.350 2.400 376,115 +0.00(+0.00%)
Apr 02, 2019 2.370 2.420 2.330 2.400 88,934 +0.05(+2.13%)
Apr 01, 2019 2.410 2.410 2.250 2.350 261,517 -0.05(-2.08%)
Mar 29, 2019 2.390 2.460 2.290 2.400 305,300 +0.01(+0.42%)
Mar 28, 2019 2.390 2.410 2.330 2.390 193,769 -0.01(-0.42%)
Mar 27, 2019 2.400 2.430 2.350 2.400 108,057 +0.00(+0.00%)
Mar 26, 2019 2.410 2.420 2.350 2.400 69,935 -0.01(-0.41%)
Mar 25, 2019 2.290 2.410 2.290 2.410 713,546 +0.04(+1.69%)
Mar 22, 2019 2.450 2.480 2.250 2.370 407,100 -0.14(-5.58%)
Mar 21, 2019 2.620 2.643 2.490 2.510 139,115 -0.11(-4.20%)
Mar 20, 2019 2.740 2.760 2.600 2.620 115,603 -0.11(-4.03%)
Mar 19, 2019 2.740 2.750 2.610 2.730 96,759 -0.02(-0.73%)
Mar 18, 2019 2.900 2.903 2.670 2.750 66,978 -0.11(-3.85%)
Mar 15, 2019 2.800 2.860 2.570 2.860 380,300 +0.05(+1.78%)
Mar 14, 2019 2.870 2.910 2.800 2.810 26,044 -0.09(-3.10%)
Mar 13, 2019 2.950 2.970 2.880 2.900 47,978 -0.06(-2.03%)
Mar 12, 2019 2.970 3.030 2.920 2.960 25,512 +0.02(+0.68%)
Mar 11, 2019 2.890 2.940 2.810 2.940 39,680 +0.04(+1.38%)
Mar 08, 2019 2.740 2.910 2.670 2.900 40,300 +0.16(+5.84%)
Mar 07, 2019 2.760 2.782 2.630 2.740 73,669 -0.04(-1.44%)
Mar 06, 2019 3.030 3.080 2.750 2.780 55,459 -0.24(-7.95%)
Mar 05, 2019 3.000 3.070 2.960 3.020 39,009 +0.02(+0.67%)
Mar 04, 2019 3.050 3.120 2.995 3.000 33,645 +0.00(+0.00%)
Mar 01, 2019 3.080 3.080 3.000 3.000 33,100 -0.04(-1.32%)
Feb 28, 2019 3.010 3.080 3.000 3.040 22,993 +0.03(+1.00%)
Feb 27, 2019 3.120 3.160 2.985 3.010 59,826 -0.11(-3.53%)
Feb 26, 2019 3.250 3.250 3.080 3.120 42,940 -0.13(-4.00%)
Feb 25, 2019 3.140 3.270 3.140 3.250 40,600 +0.11(+3.50%)
Feb 22, 2019 3.030 3.170 2.995 3.140 171,900 +0.14(+4.67%)
Feb 21, 2019 3.070 3.140 2.990 3.000 72,034 -0.05(-1.64%)
Feb 20, 2019 3.170 3.190 3.020 3.050 76,728 -0.13(-4.09%)
Feb 19, 2019 3.110 3.240 3.100 3.180 47,112 +0.06(+1.92%)
Feb 15, 2019 3.080 3.210 3.030 3.120 64,000 +0.06(+1.96%)
Feb 14, 2019 3.070 3.110 3.020 3.060 60,777 -0.02(-0.65%)
Feb 13, 2019 3.030 3.175 3.000 3.080 68,123 +0.07(+2.33%)
Feb 12, 2019 3.130 3.160 2.990 3.010 84,536 -0.05(-1.63%)
Feb 11, 2019 3.170 3.170 3.000 3.060 52,185 -0.11(-3.47%)
Feb 08, 2019 3.180 3.220 2.990 3.170 83,400 -0.03(-0.94%)
Feb 07, 2019 3.170 3.270 3.120 3.200 51,049 +0.06(+1.91%)
Feb 06, 2019 3.440 3.440 3.060 3.140 341,762 -0.27(-7.92%)
Feb 05, 2019 3.220 3.410 3.220 3.410 206,698 +0.18(+5.57%)
Feb 04, 2019 3.140 3.250 3.110 3.230 62,511 +0.09(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.