Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,011.62 +42.38 (+0.19%)
Streaming Delayed Price Updated: 4:37 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16434 16325 16434 0 +88.50(+0.54%)
Jul 30, 2018 16443 16340 16346 0 -48.40(-0.30%)
Jul 27, 2018 16489 16361 16394 0 +0.00(+0.00%)
Jul 26, 2018 16489 16361 16394 0 -26.90(-0.16%)
Jul 25, 2018 16422 16351 16421 0 +30.70(+0.19%)
Jul 24, 2018 16512 16390 16390 0 -30.70(-0.19%)
Jul 23, 2018 16444 16389 16421 0 -14.70(-0.09%)
Jul 20, 2018 16499 16425 16436 0 +0.00(+0.00%)
Jul 19, 2018 16499 16425 16436 0 -41.90(-0.25%)
Jul 18, 2018 16557 16477 16477 0 -41.80(-0.25%)
Jul 17, 2018 16546 16445 16519 0 +24.50(+0.15%)
Jul 16, 2018 16531 16468 16495 0 -66.40(-0.40%)
Jul 13, 2018 16586 16539 16561 0 +0.00(+0.00%)
Jul 12, 2018 16586 16539 16561 0 +143.80(+0.88%)
Jul 11, 2018 16464 16390 16417 0 -131.40(-0.79%)
Jul 10, 2018 16554 16481 16549 0 +96.40(+0.59%)
Jul 09, 2018 16460 16382 16452 0 +80.50(+0.49%)
Jul 06, 2018 16379 16230 16372 0 +0.00(+0.00%)
Jul 05, 2018 16379 16230 16372 0 +67.10(+0.41%)
Jul 04, 2018 16331 16260 16305 0 +41.50(+0.26%)
Jul 03, 2018 16346 16227 16263 0 -14.50(-0.09%)
Jun 29, 2018 16304 16230 16278 0 +0.00(+0.00%)
Jun 28, 2018 16304 16230 16278 0 +46.50(+0.29%)
Jun 27, 2018 16344 16218 16231 0 -48.90(-0.30%)
Jun 26, 2018 16348 16200 16280 0 +96.10(+0.59%)
Jun 25, 2018 16385 16166 16184 0 -266.10(-1.62%)
Jun 22, 2018 16490 16438 16450 0 +0.00(+0.00%)
Jun 21, 2018 16490 16438 16450 0 +29.20(+0.18%)
Jun 20, 2018 16444 16375 16421 0 +104.40(+0.64%)
Jun 19, 2018 16352 16265 16316 0 -67.10(-0.41%)
Jun 18, 2018 16389 16253 16384 0 +69.20(+0.42%)
Jun 15, 2018 16330 16257 16314 0 +0.00(+0.00%)
Jun 14, 2018 16330 16257 16314 0 +48.60(+0.30%)
Jun 13, 2018 16321 16259 16266 0 -23.20(-0.14%)
Jun 12, 2018 16291 16241 16289 0 +25.70(+0.16%)
Jun 11, 2018 16295 16220 16263 0 +60.60(+0.37%)
Jun 08, 2018 16203 16142 16203 0 +0.00(+0.00%)
Jun 07, 2018 16203 16142 16203 0 +18.80(+0.12%)
Jun 06, 2018 16184 16072 16184 0 +61.70(+0.38%)
Jun 05, 2018 16176 16080 16122 0 +70.00(+0.44%)
Jun 04, 2018 16121 16038 16052 0 +8.70(+0.05%)
Jun 01, 2018 16095 16040 16044 0 +0.00(+0.00%)
May 31, 2018 16095 16040 16044 0 -5.20(-0.03%)
May 30, 2018 16049 15939 16049 0 +126.10(+0.79%)
May 29, 2018 16014 15884 15923 0 -93.50(-0.58%)
May 28, 2018 16089 16002 16016 0 -59.60(-0.37%)
May 25, 2018 16148 16060 16076 0 +0.00(+0.00%)
May 24, 2018 16148 16060 16076 0 -58.10(-0.36%)
May 23, 2018 16152 16072 16134 0 -11.00(-0.07%)
May 22, 2018 16239 16140 16145 0 -17.50(-0.11%)
May 18, 2018 16168 16108 16162 0 +0.00(+0.00%)
May 17, 2018 16168 16108 16162 0 +54.20(+0.34%)
May 16, 2018 16120 16067 16108 0 +10.30(+0.06%)
May 15, 2018 16132 16053 16098 0 +12.20(+0.08%)
May 14, 2018 16102 16017 16086 0 +102.30(+0.64%)
May 11, 2018 16030 15976 15983 0 +0.00(+0.00%)
May 10, 2018 16030 15976 15983 0 +72.50(+0.46%)
May 09, 2018 15911 15828 15911 0 +68.10(+0.43%)
May 08, 2018 15843 15772 15843 0 +34.10(+0.22%)
May 07, 2018 15848 15760 15809 0 +79.20(+0.50%)
May 04, 2018 15752 15600 15729 0 +0.00(+0.00%)
May 03, 2018 15752 15600 15729 0 +101.50(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.