Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
2101
2113
2096
2113
0
+11.11(+0.53%)
Mar 30, 2001
2107
2112
2097
2102
0
-5.21(-0.25%)
Mar 29, 2001
2110
2113
2097
2107
0
-0.39(-0.02%)
Mar 28, 2001
2096
2107
2091
2107
0
+17.38(+0.83%)
Mar 27, 2001
2052
2090
2052
2090
0
+0.00(+0.00%)
Mar 26, 2001
2052
2090
2052
2090
0
+36.34(+1.77%)
Mar 24, 2001
2091
2094
2053
2054
0
-33.99(-1.63%)
Mar 23, 2001
2071
2088
2068
2088
0
+21.14(+1.02%)
Mar 22, 2001
2048
2066
2046
2066
0
+20.60(+1.01%)
Mar 21, 2001
2040
2046
2037
2046
0
+9.17(+0.45%)
Mar 20, 2001
2020
2037
2017
2037
0
+0.00(+0.00%)
Mar 19, 2001
2020
2037
2017
2037
0
+16.38(+0.81%)
Mar 17, 2001
2023
2024
2012
2020
0
-2.36(-0.12%)
Mar 16, 2001
2020
2027
2018
2023
0
+3.98(+0.20%)
Mar 15, 2001
1996
2019
1995
2019
0
+19.92(+1.00%)
Mar 14, 2001
2012
2013
1992
1999
0
-13.85(-0.69%)
Mar 13, 2001
2013
2016
2005
2013
0
+0.00(+0.00%)
Mar 12, 2001
2013
2016
2005
2013
0
+0.89(+0.04%)
Mar 10, 2001
2003
2016
1999
2012
0
+10.76(+0.54%)
Mar 09, 2001
1991
2002
1990
2001
0
+9.72(+0.49%)
Mar 08, 2001
1991
1997
1986
1991
0
+1.12(+0.06%)
Mar 07, 2001
1987
1990
1977
1990
0
+5.86(+0.30%)
Mar 06, 2001
1991
1994
1980
1984
0
+0.00(+0.00%)
Mar 05, 2001
1991
1994
1980
1984
0
-0.91(-0.05%)
Mar 03, 2001
1969
1987
1969
1985
0
+19.99(+1.02%)
Mar 02, 2001
1959
1968
1954
1965
0
+5.94(+0.30%)
Mar 01, 2001
1964
1965
1951
1959
0
-2.86(-0.15%)
Feb 28, 2001
1956
1962
1947
1962
0
+7.35(+0.38%)
Feb 27, 2001
1941
1955
1936
1955
0
+0.00(+0.00%)
Feb 26, 2001
1941
1955
1936
1955
0
+18.34(+0.95%)
Feb 24, 2001
1907
1937
1907
1936
0
+29.09(+1.53%)
Feb 23, 2001
1902
1922
1894
1907
0
-2.07(-0.11%)
Feb 22, 2001
1948
1948
1901
1909
0
-43.89(-2.25%)
Feb 21, 2001
1970
1980
1947
1953
0
-14.33(-0.73%)
Feb 20, 2001
1943
1969
1936
1968
0
+0.00(+0.00%)
Feb 19, 2001
1943
1969
1936
1968
0
+25.59(+1.32%)
Feb 17, 2001
1942
1942
1912
1942
0
-4.52(-0.23%)
Feb 16, 2001
1963
1967
1945
1946
0
-16.72(-0.85%)
Feb 15, 2001
1963
1967
1956
1963
0
-0.33(-0.02%)
Feb 14, 2001
1963
1974
1959
1964
0
+2.31(+0.12%)
Feb 13, 2001
1959
1962
1936
1961
0
+0.00(+0.00%)
Feb 12, 2001
1959
1962
1936
1961
0
+4.25(+0.22%)
Feb 10, 2001
1935
1963
1935
1957
0
+26.83(+1.39%)
Feb 09, 2001
1978
1987
1926
1930
0
-49.80(-2.52%)
Feb 08, 2001
1996
1998
1979
1980
0
-15.37(-0.77%)
Feb 07, 2001
2000
2000
1956
1995
0
-12.72(-0.63%)
Feb 06, 2001
2070
2073
2006
2008
0
+0.00(+0.00%)
Feb 05, 2001
2070
2073
2006
2008
0
-57.58(-2.79%)
Jan 20, 2001
2047
2068
2047
2066
0
+22.50(+1.10%)
Jan 19, 2001
2034
2049
2034
2043
0
+8.53(+0.42%)
Jan 18, 2001
2046
2049
2032
2035
0
-11.31(-0.55%)
Jan 17, 2001
2018
2046
2008
2046
0
+13.45(+0.66%)
Jan 16, 2001
2097
2097
2030
2032
0
+0.00(+0.00%)
Jan 15, 2001
2097
2097
2030
2032
0
-72.31(-3.44%)
Jan 13, 2001
2117
2118
2100
2105
0
-14.39(-0.68%)
Jan 12, 2001
2130
2131
2117
2119
0
-6.47(-0.30%)
Jan 11, 2001
2102
2126
2102
2126
0
+24.47(+1.16%)
Jan 10, 2001
2099
2111
2083
2101
0
-0.92(-0.04%)
Jan 09, 2001
2129
2132
2092
2102
0
+0.00(+0.00%)
Jan 08, 2001
2129
2132
2092
2102
0
-23.24(-1.09%)
Jan 06, 2001
2118
2125
2114
2125
0
+7.89(+0.37%)
Jan 05, 2001
2125
2127
2113
2117
0
-6.49(-0.31%)
Jan 04, 2001
2108
2124
2106
2124
0
+20.43(+0.97%)
Jan 03, 2001
2077
2104
2075
2103
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.