Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.120 +0.180 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.136	2.253	2.112	2.253	125,823	+0.12(+5.49%)
Jan 30, 2002	2.183	2.206	2.112	2.136	131,831	-0.02(-1.09%)
Jan 29, 2002	2.042	2.183	2.042	2.159	176,911	+0.12(+5.75%)
Jan 28, 2002	2.089	2.136	2.018	2.042	206,311	-0.09(-4.40%)
Jan 25, 2002	2.042	2.136	2.042	2.136	195,190	+0.09(+4.60%)
Jan 24, 2002	2.018	2.065	2.018	2.042	106,905	+0.00(+0.00%)
Jan 23, 2002	2.042	2.065	2.018	2.042	228,553	-0.02(-1.14%)
Jan 22, 2002	2.065	2.089	1.995	2.065	162,169	+0.02(+1.15%)
Jan 21, 2002	2.112	2.112	2.018	2.042	141,759	+0.00(+0.00%)
Jan 18, 2002	2.112	2.112	2.018	2.042	141,759	-0.02(-1.14%)
Jan 17, 2002	2.112	2.112	2.018	2.065	115,214	-0.05(-2.22%)
Jan 16, 2002	2.112	2.230	2.065	2.112	381,220	+0.05(+2.27%)
Jan 15, 2002	1.901	2.065	1.901	2.065	127,783	+0.12(+6.02%)
Jan 14, 2002	1.971	2.018	1.901	1.948	180,703	-0.07(-3.49%)
Jan 11, 2002	1.878	2.042	1.878	2.018	95,401	-0.05(-2.27%)
Jan 10, 2002	2.065	2.159	2.018	2.065	598,184	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices