Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

216.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	38.12	38.49	37.75	38.18	1,641,144	+0.08(+0.21%)
Nov 26, 2003	38.07	38.20	37.35	38.10	3,490,988	-0.08(-0.21%)
Nov 25, 2003	37.51	38.40	36.87	38.18	15,130,148	+0.65(+1.73%)
Nov 24, 2003	36.46	37.53	36.46	37.53	4,506,128	+1.41(+3.90%)
Nov 21, 2003	35.94	36.29	35.45	36.12	3,455,109	+0.18(+0.50%)
Nov 20, 2003	35.02	36.36	34.80	35.94	4,639,811	+0.75(+2.13%)
Nov 19, 2003	35.58	35.66	34.75	35.19	4,617,480	+0.76(+2.21%)
Nov 18, 2003	35.25	35.52	34.29	34.43	5,152,764	-0.83(-2.35%)
Nov 17, 2003	35.54	35.77	34.70	35.26	5,071,276	-0.49(-1.37%)
Nov 14, 2003	35.20	36.68	35.15	35.75	6,092,583	+0.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices