Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
15065
15197
14857
15174
0
+109.00(+0.72%)
Aug 28, 2003
15151
15252
14929
15065
0
-78.00(-0.52%)
Aug 27, 2003
14876
15143
14876
15143
0
+265.00(+1.78%)
Aug 26, 2003
14475
14948
14425
14878
0
+405.00(+2.80%)
Aug 25, 2003
14613
14714
14426
14473
0
-140.00(-0.96%)
Aug 22, 2003
14670
14765
14589
14613
0
-57.00(-0.39%)
Aug 21, 2003
14470
14687
14398
14670
0
+203.00(+1.40%)
Aug 20, 2003
14158
14506
14058
14467
0
+309.00(+2.18%)
Aug 19, 2003
14147
14236
14091
14158
0
+12.00(+0.08%)
Aug 18, 2003
13900
14147
13900
14146
0
+256.00(+1.84%)
Aug 15, 2003
13810
13952
13744
13890
0
+78.00(+0.56%)
Aug 14, 2003
13683
13849
13529
13812
0
+130.00(+0.95%)
Aug 13, 2003
13597
13858
13542
13682
0
+80.00(+0.59%)
Aug 12, 2003
13559
13766
13553
13602
0
+42.00(+0.31%)
Aug 11, 2003
13500
13582
13442
13560
0
+60.00(+0.44%)
Aug 08, 2003
13333
13513
13333
13500
0
+172.00(+1.29%)
Aug 07, 2003
12892
13350
12892
13328
0
+440.00(+3.41%)
Aug 06, 2003
13060
13188
12839
12888
0
-171.00(-1.31%)
Aug 05, 2003
12940
13112
12940
13059
0
+120.00(+0.93%)
Aug 04, 2003
13128
13128
12757
12939
0
-191.00(-1.45%)
Aug 01, 2003
13579
13579
13130
13130
0
-442.00(-3.26%)
Jul 31, 2003
13475
13615
13475
13572
0
+97.00(+0.72%)
Jul 30, 2003
13623
13698
13453
13475
0
-148.00(-1.09%)
Jul 29, 2003
13652
13704
13577
13623
0
-20.00(-0.15%)
Jul 28, 2003
13752
13783
13605
13643
0
-107.00(-0.78%)
Jul 25, 2003
13761
13868
13661
13750
0
-11.00(-0.08%)
Jul 24, 2003
13799
13947
13755
13761
0
-38.00(-0.28%)
Jul 23, 2003
13852
13942
13755
13799
0
-36.00(-0.26%)
Jul 22, 2003
13676
13867
13671
13835
0
+159.00(+1.16%)
Jul 21, 2003
13794
13859
13676
13676
0
-118.00(-0.86%)
Jul 18, 2003
13622
13809
13622
13794
0
+172.00(+1.26%)
Jul 17, 2003
13487
13636
13360
13622
0
+135.00(+1.00%)
Jul 16, 2003
13613
13633
13435
13487
0
-127.00(-0.93%)
Jul 15, 2003
13593
13736
13568
13614
0
+26.00(+0.19%)
Jul 14, 2003
13322
13635
13322
13588
0
+267.00(+2.00%)
Jul 11, 2003
13498
13522
13287
13321
0
-180.00(-1.33%)
Jul 10, 2003
13622
13622
13407
13501
0
-118.00(-0.87%)
Jul 08, 2003
13401
13619
13339
13619
0
+217.00(+1.62%)
Jul 07, 2003
13274
13444
13273
13402
0
+121.00(+0.91%)
Jul 04, 2003
13135
13292
13067
13281
0
+147.00(+1.12%)
Jul 03, 2003
13308
13309
13134
13134
0
-176.00(-1.32%)
Jul 02, 2003
13292
13376
13240
13310
0
+19.00(+0.14%)
Jul 01, 2003
12967
13291
12893
13291
0
+318.00(+2.45%)
Jun 30, 2003
13027
13066
12930
12973
0
-51.00(-0.39%)
Jun 27, 2003
13112
13193
12976
13024
0
-88.00(-0.67%)
Jun 26, 2003
13031
13237
13030
13112
0
+86.00(+0.66%)
Jun 25, 2003
13110
13286
13015
13026
0
-82.00(-0.63%)
Jun 24, 2003
12993
13204
12993
13108
0
+117.00(+0.90%)
Jun 23, 2003
13132
13273
12895
12991
0
-140.00(-1.07%)
Jun 20, 2003
13514
13514
13105
13131
0
-380.00(-2.81%)
Jun 18, 2003
13790
13890
13372
13511
0
-266.00(-1.93%)
Jun 17, 2003
13843
13973
13732
13777
0
-56.00(-0.40%)
Jun 16, 2003
13737
13963
13697
13833
0
+99.00(+0.72%)
Jun 13, 2003
13980
14047
13677
13734
0
-249.00(-1.78%)
Jun 12, 2003
13901
14007
13738
13983
0
+106.00(+0.76%)
Jun 11, 2003
13898
13930
13721
13877
0
-17.00(-0.12%)
Jun 10, 2003
13869
14072
13808
13894
0
+48.00(+0.35%)
Jun 09, 2003
13926
13979
13810
13846
0
-77.00(-0.55%)
Jun 06, 2003
13794
14071
13794
13923
0
+143.00(+1.04%)
Jun 05, 2003
13690
13908
13588
13780
0
+62.00(+0.45%)
Jun 04, 2003
13386
13760
13374
13718
0
+368.00(+2.76%)
Jun 03, 2003
13231
13350
13106
13350
0
+121.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.