Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	1.221	1.221	1.221	1.221	+0.00(+0.08%)
Oct 28, 2004	1.220	1.220	1.220	1.220	-0.01(-0.49%)
Oct 27, 2004	1.226	1.226	1.226	1.226	+0.00(+0.05%)
Oct 26, 2004	1.225	1.225	1.225	1.225	+0.00(+0.15%)
Oct 25, 2004	1.223	1.223	1.223	1.223	-0.02(-1.56%)
Oct 22, 2004	1.243	1.243	1.243	1.243	-0.00(-0.01%)
Oct 21, 2004	1.243	1.243	1.243	1.243	-0.01(-0.65%)
Oct 20, 2004	1.251	1.251	1.251	1.251	-0.00(-0.28%)
Oct 19, 2004	1.254	1.254	1.254	1.254	-0.00(-0.03%)
Oct 18, 2004	1.255	1.255	1.255	1.255	-0.00(-0.20%)
Oct 12, 2004	1.257	1.257	1.257	1.257	+0.00(+0.19%)
Oct 08, 2004	1.255	1.255	1.255	1.255	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX: USD-CAD )

Historical Prices