Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.013 3.029 3.013 3.029 3,821 +0.00(+0.04%)
May 27, 2004 3.205 3.205 3.027 3.027 3,821 -0.05(-1.57%)
May 26, 2004 3.043 3.103 3.029 3.076 33,630 +0.03(+1.07%)
May 25, 2004 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
May 24, 2004 3.075 3.075 3.043 3.043 2,292 -0.10(-3.04%)
May 21, 2004 3.139 3.139 3.139 3.139 764 +0.07(+2.43%)
May 20, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
May 19, 2004 3.140 3.140 3.064 3.064 52,738 +0.01(+0.17%)
May 18, 2004 3.140 3.140 3.059 3.059 22,165 -0.02(-0.51%)
May 17, 2004 3.205 3.205 3.075 3.075 3,057 -0.10(-3.29%)
May 14, 2004 3.183 3.183 3.075 3.179 28,280 -0.00(-0.12%)
May 13, 2004 3.140 3.205 3.140 3.183 12,229 -0.02(-0.69%)
May 12, 2004 3.205 3.205 3.205 3.205 764 +0.07(+2.08%)
May 11, 2004 3.101 3.160 3.101 3.140 26,751 +0.04(+1.22%)
May 10, 2004 3.114 3.114 3.101 3.102 12,993 -0.01(-0.38%)
May 07, 2004 3.114 3.114 3.114 3.114 15,286 +0.04(+1.28%)
May 06, 2004 3.075 3.075 3.075 3.075 2,292 -0.04(-1.26%)
May 05, 2004 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
May 04, 2004 3.107 3.114 3.107 3.114 16,815 -0.21(-6.23%)
May 03, 2004 3.271 3.321 3.107 3.321 6,878 +0.20(+6.30%)
Apr 30, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 29, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 28, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 27, 2004 3.238 3.238 3.114 3.124 30,573 +0.05(+1.60%)
Apr 26, 2004 3.077 3.077 3.042 3.075 14,522 -0.02(-0.55%)
Apr 23, 2004 3.140 3.153 3.092 3.092 42,802 -0.10(-3.24%)
Apr 22, 2004 3.140 3.195 3.140 3.195 9,936 +0.05(+1.75%)
Apr 21, 2004 3.143 3.145 3.140 3.140 9,171 -0.18(-5.36%)
Apr 20, 2004 3.141 3.318 3.140 3.318 48,152 -0.07(-1.97%)
Apr 19, 2004 3.385 3.385 3.385 3.385 764 +0.00(+0.08%)
Apr 16, 2004 3.173 3.382 3.140 3.382 3,821 +0.24(+7.71%)
Apr 15, 2004 3.335 3.335 3.140 3.140 7,643 -0.02(-0.62%)
Apr 14, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 13, 2004 3.160 3.160 3.160 3.160 5,350 +0.00(+0.00%)
Apr 12, 2004 3.167 3.170 3.160 3.160 3,821 -0.11(-3.40%)
Apr 08, 2004 3.271 3.271 3.271 3.271 2,292 +0.12(+3.73%)
Apr 07, 2004 3.153 3.153 3.153 3.153 0 +0.00(+0.00%)
Apr 06, 2004 3.153 3.153 3.153 3.153 0 +0.00(+0.00%)
Apr 05, 2004 3.153 3.153 3.153 3.153 1,528 -0.23(-6.73%)
Apr 02, 2004 3.381 3.381 3.381 3.381 1,528 +0.06(+1.81%)
Apr 01, 2004 3.321 3.321 3.321 3.321 3,057 -0.04(-1.24%)
Mar 31, 2004 3.362 3.362 3.352 3.362 2,292 +0.00(+0.00%)
Mar 30, 2004 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Mar 29, 2004 3.297 3.362 3.297 3.362 3,057 +0.09(+2.80%)
Mar 26, 2004 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Mar 25, 2004 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Mar 24, 2004 3.287 3.287 3.271 3.271 9,171 -0.04(-1.15%)
Mar 23, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 22, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 19, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 18, 2004 3.339 3.339 3.309 3.309 3,057 -0.03(-0.78%)
Mar 17, 2004 3.335 3.335 3.335 3.335 3,821 -0.00(-0.04%)
Mar 16, 2004 3.369 3.369 3.335 3.336 12,993 -0.21(-5.80%)
Mar 15, 2004 3.402 3.542 3.402 3.542 3,821 +0.07(+2.15%)
Mar 12, 2004 3.548 3.548 3.467 3.467 19,108 -0.08(-2.29%)
Mar 11, 2004 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Mar 10, 2004 3.548 3.548 3.548 3.548 1,528 +0.08(+2.34%)
Mar 09, 2004 3.467 3.467 3.467 3.467 14,522 +0.00(+0.00%)
Mar 08, 2004 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Mar 05, 2004 3.467 3.467 3.467 3.467 12,993 -0.01(-0.15%)
Mar 04, 2004 3.469 3.475 3.469 3.472 8,407 -0.08(-2.14%)
Mar 03, 2004 3.548 3.548 3.548 3.548 764 +0.00(+0.00%)
Mar 02, 2004 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.