Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.402 3.402 3.254 3.287 6,513,282 -0.09(-2.54%)
Aug 30, 2004 3.439 3.459 3.359 3.372 1,384,637 -0.08(-2.33%)
Aug 27, 2004 3.432 3.458 3.388 3.453 3,169,496 +0.03(+0.94%)
Aug 26, 2004 3.432 3.500 3.341 3.421 5,089,913 -0.02(-0.54%)
Aug 25, 2004 3.531 3.531 3.396 3.439 2,223,811 -0.06(-1.63%)
Aug 24, 2004 3.542 3.559 3.411 3.496 3,534,214 +0.05(+1.55%)
Aug 23, 2004 3.594 3.594 3.422 3.443 3,540,669 -0.10(-2.94%)
Aug 20, 2004 3.600 3.634 3.518 3.547 2,530,432 -0.04(-1.07%)
Aug 19, 2004 3.673 3.712 3.543 3.585 1,946,238 +1.80(+100.83%)
Aug 17, 2004 1.759 1.794 1.735 1.785 475,263 +0.05(+2.89%)
Aug 16, 2004 1.720 1.738 1.665 1.735 641,484 +0.03(+1.82%)
Aug 13, 2004 1.783 1.785 1.638 1.704 770,587 -0.08(-4.65%)
Aug 12, 2004 1.805 1.858 1.771 1.787 304,200 -0.05(-2.53%)
Aug 11, 2004 1.825 1.867 1.811 1.834 405,869 -0.05(-2.60%)
Aug 10, 2004 1.782 1.888 1.769 1.883 900,498 +0.10(+5.63%)
Aug 09, 2004 1.751 1.843 1.751 1.782 1,521,019 +0.03(+1.59%)
Aug 06, 2004 1.892 1.899 1.738 1.754 1,157,092 -0.15(-7.69%)
Aug 05, 2004 1.952 1.952 1.884 1.900 931,160 -0.03(-1.48%)
Aug 04, 2004 1.969 1.972 1.929 1.929 806,091 -0.04(-1.98%)
Aug 03, 2004 2.014 2.014 1.956 1.968 605,173 -0.07(-3.20%)
Aug 02, 2004 2.011 2.033 1.982 2.033 584,194 +0.01(+0.52%)
Jul 30, 2004 2.044 2.058 1.997 2.023 555,145 -0.02(-1.03%)
Jul 29, 2004 1.992 2.054 1.988 2.044 670,532 +0.05(+2.58%)
Jul 28, 2004 1.992 1.995 1.971 1.992 911,794 +0.02(+0.78%)
Jul 27, 2004 1.958 1.997 1.930 1.977 2,043,873 +0.02(+0.95%)
Jul 26, 2004 1.998 1.998 1.935 1.958 1,399,161 -0.03(-1.47%)
Jul 23, 2004 2.008 2.088 1.986 1.987 1,232,940 -0.02(-1.14%)
Jul 22, 2004 2.088 2.088 1.931 2.010 1,103,836 -0.06(-2.87%)
Jul 21, 2004 2.075 2.110 2.014 2.070 1,061,071 -0.01(-0.30%)
Jul 20, 2004 2.039 2.088 2.007 2.076 703,615 +0.05(+2.63%)
Jul 19, 2004 2.015 2.070 1.974 2.023 796,408 +0.00(+0.12%)
Jul 16, 2004 1.980 2.020 1.969 2.020 706,842 +0.00(+0.15%)
Jul 15, 2004 2.051 2.051 1.974 2.017 850,470 +0.00(+0.18%)
Jul 14, 2004 1.958 2.040 1.950 2.013 1,087,698 +0.04(+2.04%)
Jul 13, 2004 2.031 2.071 1.948 1.973 2,485,246 -0.08(-4.07%)
Jul 12, 2004 2.085 2.094 2.032 2.057 984,415 -0.03(-1.51%)
Jul 09, 2004 2.065 2.135 2.065 2.088 2,527,205 +0.02(+1.11%)
Jul 08, 2004 2.199 2.199 2.026 2.065 1,828,431 -0.12(-5.39%)
Jul 07, 2004 2.197 2.251 2.135 2.183 1,337,837 -0.03(-1.21%)
Jul 06, 2004 2.190 2.210 2.176 2.210 2,132,631 +0.01(+0.51%)
Jul 02, 2004 2.142 2.199 2.101 2.199 1,275,706 +0.05(+2.48%)
Jul 01, 2004 2.117 2.150 2.110 2.145 1,511,320 +0.03(+1.52%)
Jun 30, 2004 2.082 2.137 2.076 2.113 2,863,681 +0.04(+2.16%)
Jun 29, 2004 2.091 2.122 2.063 2.068 13,424,365 -0.11(-5.01%)
Jun 28, 2004 2.318 2.331 2.169 2.177 1,929,293 -0.16(-6.69%)
Jun 25, 2004 2.410 2.426 2.090 2.334 4,049,821 -0.08(-3.19%)
Jun 24, 2004 2.294 2.440 2.293 2.410 1,404,002 +0.12(+5.08%)
Jun 23, 2004 2.169 2.333 2.161 2.294 1,089,312 +0.13(+6.04%)
Jun 22, 2004 2.045 2.163 2.045 2.163 520,449 +0.12(+5.69%)
Jun 21, 2004 2.045 2.082 2.045 2.047 198,496 +0.00(+0.15%)
Jun 18, 2004 2.004 2.106 1.989 2.044 1,303,140 +0.03(+1.63%)
Jun 17, 2004 2.010 2.043 2.001 2.011 162,993 -0.03(-1.64%)
Jun 16, 2004 2.029 2.044 1.995 2.044 217,862 +0.01(+0.67%)
Jun 15, 2004 1.997 2.045 1.997 2.031 973,119 +0.03(+1.46%)
Jun 14, 2004 2.039 2.039 1.983 2.001 445,407 -0.02(-0.80%)
Jun 10, 2004 1.921 2.032 1.921 2.018 179,938 +0.08(+4.16%)
Jun 09, 2004 2.088 2.094 1.899 1.937 627,766 -0.15(-7.41%)
Jun 08, 2004 2.113 2.114 2.054 2.092 150,889 -0.01(-0.53%)
Jun 07, 2004 2.054 2.116 2.054 2.103 395,380 +0.00(+0.15%)
Jun 04, 2004 2.067 2.106 2.053 2.100 142,014 +0.04(+2.11%)
Jun 03, 2004 2.122 2.122 2.008 2.057 267,890 -0.05(-2.55%)
Jun 02, 2004 2.138 2.138 2.106 2.111 97,634 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.