Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.24 +0.19 (+0.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.360 5.450 5.280 5.340 616,735 -0.02(-0.37%)
Dec 29, 2005 5.370 5.430 5.320 5.360 562,000 -0.02(-0.37%)
Dec 28, 2005 5.410 5.500 5.350 5.380 625,800 -0.06(-1.10%)
Dec 27, 2005 5.600 5.660 5.360 5.440 962,800 -0.19(-3.37%)
Dec 23, 2005 5.650 5.680 5.600 5.630 447,419 -0.01(-0.18%)
Dec 22, 2005 5.700 5.800 5.600 5.640 668,711 -0.12(-2.08%)
Dec 21, 2005 5.690 5.810 5.580 5.760 376,764 +0.12(+2.13%)
Dec 20, 2005 5.560 5.660 5.463 5.640 631,905 -0.01(-0.18%)
Dec 19, 2005 5.780 5.790 5.550 5.650 639,612 -0.13(-2.25%)
Dec 16, 2005 5.940 5.950 5.750 5.780 817,020 -0.17(-2.86%)
Dec 15, 2005 5.740 5.950 5.680 5.950 699,218 +0.20(+3.48%)
Dec 14, 2005 5.820 5.890 5.710 5.750 272,226 -0.08(-1.37%)
Dec 13, 2005 5.900 5.930 5.790 5.830 495,318 -0.09(-1.52%)
Dec 12, 2005 6.020 6.090 5.900 5.920 405,178 -0.08(-1.33%)
Dec 09, 2005 6.050 6.100 5.900 6.000 662,420 +0.19(+3.27%)
Dec 08, 2005 6.030 6.090 5.780 5.810 611,221 +0.02(+0.35%)
Dec 07, 2005 5.880 5.960 5.760 5.790 529,666 -0.12(-2.03%)
Dec 06, 2005 6.100 6.130 5.890 5.910 1,126,608 -0.12(-1.99%)
Dec 05, 2005 5.940 6.240 5.820 6.030 1,555,727 +0.09(+1.52%)
Dec 02, 2005 5.900 5.960 5.800 5.940 853,478 +0.01(+0.17%)
Dec 01, 2005 5.650 5.980 5.630 5.930 1,443,106 +0.37(+6.65%)
Nov 30, 2005 5.770 5.850 5.560 5.560 1,833,972 -0.29(-4.96%)
Nov 29, 2005 5.700 6.000 5.700 5.850 978,016 +0.15(+2.63%)
Nov 28, 2005 5.950 6.020 5.700 5.700 752,623 -0.25(-4.20%)
Nov 25, 2005 6.000 6.050 5.930 5.950 208,563 -0.05(-0.83%)
Nov 23, 2005 5.930 6.080 5.880 6.000 1,171,760 +0.03(+0.50%)
Nov 22, 2005 5.995 6.150 5.872 5.970 3,300,907 +0.11(+1.88%)
Nov 21, 2005 6.180 6.650 5.780 5.860 11,921,815 +1.06(+22.08%)
Nov 18, 2005 4.840 4.880 4.730 4.800 255,019 +0.01(+0.21%)
Nov 17, 2005 4.800 4.870 4.720 4.790 339,928 +0.02(+0.42%)
Nov 16, 2005 4.790 4.970 4.730 4.770 382,202 -0.02(-0.42%)
Nov 15, 2005 4.980 5.000 4.790 4.790 572,029 -0.20(-4.01%)
Nov 14, 2005 4.990 5.030 4.950 4.990 1,016,073 -0.01(-0.20%)
Nov 11, 2005 5.050 5.100 4.950 5.000 236,619 -0.10(-1.96%)
Nov 10, 2005 4.920 5.140 4.900 5.100 360,994 +0.13(+2.62%)
Nov 09, 2005 5.060 5.100 4.970 4.970 439,723 -0.11(-2.17%)
Nov 08, 2005 5.110 5.150 4.980 5.080 520,209 -0.07(-1.36%)
Nov 07, 2005 5.100 5.170 5.030 5.150 350,584 +0.06(+1.18%)
Nov 04, 2005 5.030 5.150 4.950 5.090 314,157 +0.01(+0.20%)
Nov 03, 2005 5.000 5.140 4.960 5.080 310,647 +0.08(+1.60%)
Nov 02, 2005 5.030 5.080 4.920 5.000 606,243 -0.05(-0.99%)
Nov 01, 2005 5.010 5.070 4.860 5.050 699,621 +0.06(+1.20%)
Oct 31, 2005 4.900 5.090 4.900 4.990 796,682 +0.11(+2.25%)
Oct 28, 2005 4.800 4.920 4.790 4.880 365,167 +0.08(+1.67%)
Oct 27, 2005 4.920 4.990 4.760 4.800 407,367 -0.16(-3.23%)
Oct 26, 2005 4.900 5.000 4.900 4.960 427,041 +0.04(+0.81%)
Oct 25, 2005 4.930 4.970 4.850 4.920 459,093 -0.02(-0.40%)
Oct 24, 2005 4.800 4.990 4.800 4.940 575,078 +0.13(+2.70%)
Oct 21, 2005 4.810 4.940 4.780 4.810 450,035 -0.02(-0.41%)
Oct 20, 2005 4.850 4.860 4.720 4.830 793,834 -0.03(-0.62%)
Oct 19, 2005 4.690 4.860 4.420 4.860 1,614,696 +0.15(+3.18%)
Oct 18, 2005 4.790 4.880 4.630 4.710 880,808 -0.06(-1.26%)
Oct 17, 2005 4.650 4.870 4.650 4.770 925,011 +0.15(+3.25%)
Oct 14, 2005 4.400 4.680 4.300 4.620 469,791 +0.29(+6.70%)
Oct 13, 2005 4.290 4.400 4.130 4.330 1,186,205 +0.01(+0.23%)
Oct 12, 2005 4.400 4.400 4.130 4.320 1,724,693 -0.04(-0.92%)
Oct 11, 2005 4.510 4.580 4.280 4.360 1,559,103 -0.01(-0.23%)
Oct 10, 2005 4.580 4.580 4.370 4.370 412,354 -0.09(-2.02%)
Oct 07, 2005 4.620 4.620 4.420 4.460 848,678 +0.04(+0.90%)
Oct 06, 2005 4.640 4.780 4.340 4.420 1,055,082 -0.19(-4.12%)
Oct 05, 2005 4.700 4.770 4.500 4.610 1,082,609 -0.06(-1.28%)
Oct 04, 2005 4.710 4.750 4.640 4.670 826,731 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.