Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.340 4.522 4.334 4.507 877,497 +0.18(+4.12%)
Oct 28, 2005 4.288 4.393 4.287 4.329 785,051 +0.09(+2.16%)
Oct 27, 2005 4.314 4.345 4.224 4.237 674,712 -0.09(-2.12%)
Oct 26, 2005 4.314 4.400 4.276 4.329 607,961 -0.02(-0.48%)
Oct 25, 2005 4.263 4.356 4.258 4.350 845,459 +0.07(+1.68%)
Oct 24, 2005 4.169 4.279 4.163 4.278 922,437 +0.09(+2.10%)
Oct 21, 2005 4.059 4.222 4.059 4.190 1,056,859 +0.12(+3.02%)
Oct 20, 2005 4.238 4.238 3.997 4.067 2,529,811 -0.27(-6.23%)
Oct 19, 2005 4.229 4.350 4.105 4.338 1,050,186 +0.12(+2.79%)
Oct 18, 2005 4.201 4.278 4.175 4.220 921,961 -0.03(-0.61%)
Oct 17, 2005 4.242 4.262 4.194 4.246 724,735 -0.00(-0.06%)
Oct 14, 2005 4.369 4.376 4.226 4.248 9,226,045 -0.09(-2.11%)
Oct 13, 2005 4.324 4.369 4.214 4.340 832,129 +0.00(+0.06%)
Oct 12, 2005 4.531 4.531 4.323 4.338 3,184,839 +0.02(+0.52%)
Oct 11, 2005 4.245 4.378 4.245 4.315 648,988 +0.08(+1.96%)
Oct 10, 2005 4.198 4.279 4.181 4.232 220,985 +0.01(+0.32%)
Oct 07, 2005 4.097 4.310 4.097 4.219 448,595 +0.13(+3.28%)
Oct 06, 2005 4.142 4.260 4.014 4.085 390,651 -0.06(-1.35%)
Oct 05, 2005 4.263 4.273 4.113 4.141 471,498 -0.14(-3.27%)
Oct 04, 2005 4.263 4.369 4.214 4.281 548,985 +0.04(+0.96%)
Oct 03, 2005 4.388 4.388 4.091 4.240 1,847,397 -0.31(-6.81%)
Sep 30, 2005 4.561 4.615 4.462 4.550 375,082 -0.03(-0.60%)
Sep 29, 2005 4.390 4.577 4.314 4.577 329,428 +0.21(+4.74%)
Sep 28, 2005 4.356 4.397 4.299 4.370 261,862 +0.02(+0.57%)
Sep 27, 2005 4.289 4.369 4.219 4.345 213,614 +0.05(+1.10%)
Sep 26, 2005 4.225 4.345 4.184 4.298 262,427 +0.10(+2.33%)
Sep 23, 2005 4.200 4.221 4.118 4.200 318,490 +0.01(+0.33%)
Sep 22, 2005 4.186 4.324 4.183 4.186 675,644 -0.04(-0.94%)
Sep 21, 2005 4.380 4.380 4.215 4.226 381,771 -0.18(-4.00%)
Sep 20, 2005 4.453 4.499 4.372 4.402 801,774 -0.04(-0.95%)
Sep 19, 2005 4.338 4.484 4.338 4.444 1,142,971 +0.11(+2.60%)
Sep 16, 2005 4.303 4.346 4.292 4.331 549,118 +0.05(+1.27%)
Sep 15, 2005 4.211 4.294 4.191 4.277 404,421 +0.07(+1.59%)
Sep 14, 2005 4.164 4.292 4.158 4.210 595,490 +0.05(+1.10%)
Sep 13, 2005 4.184 4.205 4.137 4.164 267,640 -0.04(-1.06%)
Sep 12, 2005 4.152 4.250 4.133 4.209 546,209 +0.05(+1.22%)
Sep 09, 2005 4.118 4.164 4.085 4.158 228,908 +0.04(+0.90%)
Sep 08, 2005 4.121 4.121 4.072 4.121 487,685 -0.01(-0.15%)
Sep 07, 2005 4.074 4.169 4.022 4.127 386,911 +0.03(+0.70%)
Sep 06, 2005 4.119 4.149 4.070 4.098 481,613 +0.02(+0.39%)
Sep 02, 2005 4.150 4.211 4.066 4.082 320,314 -0.03(-0.69%)
Sep 01, 2005 4.000 4.139 4.000 4.111 435,345 +0.11(+2.85%)
Aug 31, 2005 3.868 4.029 3.842 3.997 477,841 +0.13(+3.43%)
Aug 30, 2005 3.893 3.904 3.825 3.864 269,790 -0.03(-0.89%)
Aug 29, 2005 3.860 3.904 3.808 3.899 496,629 +0.03(+0.67%)
Aug 26, 2005 3.901 3.904 3.841 3.873 368,506 -0.03(-0.67%)
Aug 25, 2005 4.028 4.085 3.820 3.899 1,244,672 -0.12(-3.05%)
Aug 24, 2005 4.012 4.059 3.972 4.022 535,865 +0.00(+0.12%)
Aug 23, 2005 3.966 4.116 3.927 4.017 573,200 +0.11(+2.82%)
Aug 22, 2005 3.919 3.932 3.874 3.906 310,433 -0.00(-0.06%)
Aug 19, 2005 3.834 3.917 3.829 3.909 444,403 +0.06(+1.61%)
Aug 18, 2005 3.842 3.862 3.811 3.847 619,806 +0.00(+0.10%)
Aug 17, 2005 3.813 3.891 3.750 3.843 493,494 +0.03(+0.85%)
Aug 16, 2005 3.756 3.811 3.709 3.811 860,149 +0.04(+1.15%)
Aug 15, 2005 3.766 3.774 3.718 3.768 701,589 -0.01(-0.16%)
Aug 12, 2005 3.780 3.807 3.702 3.774 455,489 -0.02(-0.49%)
Aug 11, 2005 3.707 3.810 3.687 3.792 319,446 +0.08(+2.14%)
Aug 10, 2005 3.704 3.779 3.672 3.713 527,340 +0.03(+0.71%)
Aug 09, 2005 3.741 3.755 3.605 3.687 1,126,768 -0.04(-1.06%)
Aug 08, 2005 3.646 3.811 3.614 3.727 1,231,935 +0.11(+3.05%)
Aug 05, 2005 3.670 3.741 3.604 3.616 733,821 -0.06(-1.62%)
Aug 04, 2005 3.765 3.779 3.663 3.676 685,020 -0.10(-2.63%)
Aug 03, 2005 3.842 3.842 3.775 3.775 426,227 -0.06(-1.62%)
Aug 02, 2005 3.873 3.905 3.815 3.837 518,553 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.