Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,274.05
-131.61 (-0.34%)
Daily Price
Updated: 10:20 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
11274
11297
11222
11277
80,600
+10.30(+0.09%)
May 30, 2005
11201
11302
11198
11266
78,600
+74.00(+0.66%)
May 27, 2005
11098
11192
11089
11192
69,600
+164.40(+1.49%)
May 26, 2005
11024
11047
10979
11028
79,400
+13.50(+0.12%)
May 25, 2005
11127
11128
10988
11014
83,400
-119.30(-1.07%)
May 24, 2005
11185
11199
11102
11134
75,000
-25.00(-0.22%)
May 23, 2005
11073
11164
11057
11159
66,600
+121.40(+1.10%)
May 20, 2005
11104
11110
11035
11037
70,800
-39.90(-0.36%)
May 19, 2005
10973
11102
10953
11077
87,400
+241.80(+2.23%)
May 18, 2005
10849
10892
10821
10835
77,400
+10.00(+0.09%)
May 17, 2005
11046
11067
10789
10825
86,400
-121.80(-1.11%)
May 16, 2005
11045
11049
10936
10947
68,400
-101.90(-0.92%)
May 13, 2005
11045
11103
11018
11049
79,000
-28.80(-0.26%)
May 12, 2005
11118
11136
11070
11078
70,600
-42.80(-0.38%)
May 11, 2005
11091
11121
11038
11121
71,600
-38.80(-0.35%)
May 10, 2005
11193
11211
11125
11160
85,200
-11.80(-0.11%)
May 09, 2005
11199
11199
11120
11171
81,200
-20.90(-0.19%)
May 06, 2005
11120
11192
11109
11192
75,600
+190.10(+1.73%)
May 05, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 04, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 03, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 02, 2005
10954
11036
10914
11002
59,600
-6.80(-0.06%)
Apr 29, 2005
11009
11009
11009
11009
0
+0.00(+0.00%)
Apr 28, 2005
10979
11009
10893
11009
105,600
+3.50(+0.03%)
Apr 27, 2005
10969
11022
10969
11005
82,600
-30.40(-0.28%)
Apr 26, 2005
11086
11086
11020
11036
65,200
-38.00(-0.34%)
Apr 25, 2005
11065
11114
11021
11074
58,200
+27.80(+0.25%)
Apr 22, 2005
11117
11135
11046
11046
82,600
+61.60(+0.56%)
Apr 21, 2005
10951
11001
10771
10984
102,200
-104.20(-0.94%)
Apr 20, 2005
11174
11199
11052
11089
85,000
+22.70(+0.21%)
Apr 19, 2005
11020
11083
10966
11066
100,200
+127.50(+1.17%)
Apr 18, 2005
11224
11224
10921
10938
130,800
-432.30(-3.80%)
Apr 15, 2005
11463
11463
11344
11371
95,400
-192.50(-1.66%)
Apr 14, 2005
11579
11580
11475
11563
81,800
-74.30(-0.64%)
Apr 13, 2005
11688
11719
11603
11638
72,000
-32.80(-0.28%)
Apr 12, 2005
11739
11764
11658
11670
62,200
-75.30(-0.64%)
Apr 11, 2005
11848
11848
11745
11746
65,600
-129.20(-1.09%)
Apr 08, 2005
11867
11912
11840
11875
90,800
+63.80(+0.54%)
Apr 07, 2005
11848
11848
11758
11811
83,000
-16.20(-0.14%)
Apr 06, 2005
11784
11841
11761
11827
72,400
+52.90(+0.45%)
Apr 05, 2005
11696
11787
11696
11774
80,400
+106.80(+0.92%)
Apr 04, 2005
11666
11701
11653
11668
79,600
-56.10(-0.48%)
Apr 02, 2005
11590
11724
11557
11724
79,400
+54.60(+0.47%)
Apr 01, 2005
11623
11669
11591
11669
73,200
+103.10(+0.89%)
Mar 31, 2005
11549
11608
11507
11566
94,400
-33.90(-0.29%)
Mar 30, 2005
11810
11810
11563
11600
83,600
-192.50(-1.63%)
Mar 29, 2005
11710
11817
11710
11792
57,400
+0.00(+0.00%)
Mar 28, 2005
11710
11817
11710
11792
0
+31.20(+0.27%)
Mar 26, 2005
11789
11803
11733
11761
66,400
+15.10(+0.13%)
Mar 25, 2005
11741
11819
11706
11746
88,200
+6.90(+0.06%)
Mar 24, 2005
11824
11824
11681
11739
94,600
-102.90(-0.87%)
Mar 23, 2005
11867
11889
11831
11842
89,000
+0.00(+0.00%)
Mar 22, 2005
11867
11889
11831
11842
0
-37.80(-0.32%)
Mar 21, 2005
11880
11880
11880
11880
0
+0.00(+0.00%)
Mar 19, 2005
11792
11922
11791
11880
80,000
+104.30(+0.89%)
Mar 18, 2005
11786
11808
11755
11776
86,600
-97.70(-0.82%)
Mar 17, 2005
11822
11873
11793
11873
72,000
+52.10(+0.44%)
Mar 16, 2005
11899
11913
11785
11821
87,600
-29.10(-0.25%)
Mar 15, 2005
11947
11955
11850
11850
84,400
+0.00(+0.00%)
Mar 14, 2005
11947
11955
11850
11850
0
-73.70(-0.62%)
Mar 12, 2005
11838
11964
11838
11924
177,800
+59.00(+0.50%)
Mar 11, 2005
11892
11959
11864
11865
99,000
-101.80(-0.85%)
Mar 10, 2005
11882
11967
11882
11967
105,800
+79.80(+0.67%)
Mar 09, 2005
11937
11937
11879
11887
86,800
-38.50(-0.32%)
Mar 08, 2005
11936
11976
11918
11925
103,800
+0.00(+0.00%)
Mar 07, 2005
11936
11976
11918
11925
0
+52.40(+0.44%)
Mar 05, 2005
11816
11882
11770
11873
99,200
+16.50(+0.14%)
Mar 04, 2005
11791
11856
11791
11856
98,400
+42.80(+0.36%)
Mar 03, 2005
11805
11832
11781
11814
100,600
+33.20(+0.28%)
Mar 02, 2005
11734
11780
11720
11780
103,200
+39.90(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.