Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.209 5.273 5.162 5.248 1,831,235 +0.02(+0.36%)
Jan 30, 2006 5.354 5.390 5.214 5.230 897,528 -0.10(-1.81%)
Jan 27, 2006 5.441 5.452 5.231 5.327 480,249 -0.11(-2.10%)
Jan 26, 2006 5.138 5.442 5.096 5.441 1,154,025 +0.30(+5.94%)
Jan 25, 2006 4.999 5.158 4.978 5.136 919,690 +0.14(+2.73%)
Jan 24, 2006 4.880 5.006 4.791 4.999 660,861 +0.13(+2.70%)
Jan 23, 2006 4.744 4.925 4.744 4.868 1,179,205 +0.29(+6.45%)
Jan 20, 2006 4.440 4.619 4.440 4.573 1,072,952 +0.15(+3.48%)
Jan 19, 2006 4.308 4.431 4.308 4.419 589,846 +0.10(+2.32%)
Jan 18, 2006 4.338 4.362 4.286 4.319 724,989 -0.05(-1.08%)
Jan 17, 2006 4.400 4.401 4.315 4.366 376,413 -0.07(-1.54%)
Jan 13, 2006 4.376 4.457 4.364 4.434 723,811 +0.07(+1.71%)
Jan 12, 2006 4.400 4.431 4.333 4.360 427,252 -0.08(-1.81%)
Jan 11, 2006 4.509 4.552 4.395 4.440 406,285 -0.08(-1.86%)
Jan 10, 2006 4.493 4.569 4.424 4.525 457,398 -0.01(-0.19%)
Jan 09, 2006 4.454 4.615 4.454 4.533 577,779 +0.05(+1.02%)
Jan 06, 2006 4.424 4.507 4.398 4.488 728,540 +0.07(+1.68%)
Jan 05, 2006 4.405 4.427 4.330 4.413 599,908 -0.03(-0.59%)
Jan 04, 2006 4.464 4.558 4.419 4.439 894,180 -0.02(-0.56%)
Jan 03, 2006 4.369 4.546 4.292 4.464 795,936 +0.08(+1.90%)
Dec 30, 2005 4.462 4.507 4.355 4.381 425,235 -0.09(-2.08%)
Dec 29, 2005 4.387 4.533 4.325 4.474 482,529 +0.06(+1.26%)
Dec 28, 2005 4.329 4.453 4.329 4.418 432,093 +0.07(+1.57%)
Dec 27, 2005 4.449 4.455 4.248 4.350 641,080 -0.08(-1.71%)
Dec 23, 2005 4.338 4.454 4.338 4.426 723,416 +0.09(+2.12%)
Dec 22, 2005 4.338 4.376 4.276 4.334 572,817 +0.02(+0.52%)
Dec 21, 2005 4.183 4.362 4.183 4.312 1,022,344 +0.12(+2.84%)
Dec 20, 2005 4.214 4.276 4.181 4.193 703,312 -0.02(-0.41%)
Dec 19, 2005 4.336 4.397 4.199 4.210 793,842 -0.13(-2.92%)
Dec 16, 2005 4.432 4.502 4.297 4.336 1,945,096 -0.11(-2.56%)
Dec 15, 2005 4.469 4.480 4.312 4.450 1,294,910 -0.01(-0.19%)
Dec 14, 2005 4.444 4.561 4.405 4.459 747,236 +0.00(+0.08%)
Dec 13, 2005 4.672 4.672 4.449 4.455 1,307,655 -0.22(-4.62%)
Dec 12, 2005 4.733 4.821 4.614 4.671 511,428 -0.04(-0.82%)
Dec 09, 2005 4.759 4.771 4.670 4.709 423,932 -0.02(-0.45%)
Dec 08, 2005 4.926 4.926 4.697 4.730 956,234 -0.18(-3.68%)
Dec 07, 2005 4.963 4.963 4.852 4.911 326,354 -0.09(-1.76%)
Dec 06, 2005 5.032 5.095 4.980 4.999 573,627 +0.01(+0.22%)
Dec 05, 2005 5.048 5.048 4.852 4.988 626,064 -0.08(-1.64%)
Dec 02, 2005 5.038 5.079 4.920 5.071 292,778 +0.06(+1.16%)
Dec 01, 2005 5.077 5.081 4.992 5.013 723,295 -0.01(-0.25%)
Nov 30, 2005 5.053 5.056 4.990 5.025 941,662 -0.01(-0.12%)
Nov 29, 2005 4.906 5.038 4.906 5.032 807,277 +0.11(+2.32%)
Nov 28, 2005 5.035 5.035 4.864 4.918 1,065,113 -0.07(-1.47%)
Nov 25, 2005 5.013 5.032 4.985 4.991 78,103 +0.00(+0.07%)
Nov 23, 2005 5.032 5.032 4.915 4.987 522,821 -0.01(-0.27%)
Nov 22, 2005 4.957 5.073 4.867 5.001 825,666 +0.02(+0.37%)
Nov 21, 2005 5.030 5.032 4.895 4.982 894,551 -0.05(-0.96%)
Nov 18, 2005 4.935 5.030 4.885 5.030 679,505 +0.13(+2.73%)
Nov 17, 2005 4.833 4.909 4.758 4.897 1,259,463 +0.11(+2.23%)
Nov 16, 2005 4.697 4.833 4.670 4.790 655,915 +0.09(+1.93%)
Nov 15, 2005 4.843 4.853 4.683 4.699 615,760 -0.14(-2.92%)
Nov 14, 2005 5.013 5.013 4.821 4.841 1,168,263 -0.13(-2.67%)
Nov 11, 2005 4.963 5.011 4.889 4.973 1,125,614 +0.01(+0.12%)
Nov 10, 2005 4.804 4.975 4.704 4.967 1,554,816 +0.19(+3.97%)
Nov 09, 2005 4.752 4.796 4.644 4.778 1,311,689 +0.04(+0.78%)
Nov 08, 2005 4.728 4.802 4.683 4.740 768,792 +0.01(+0.16%)
Nov 07, 2005 4.526 4.740 4.515 4.733 701,654 +0.23(+5.03%)
Nov 04, 2005 4.647 4.647 4.438 4.506 661,704 -0.12(-2.65%)
Nov 03, 2005 4.722 4.723 4.613 4.629 511,666 -0.09(-1.87%)
Nov 02, 2005 4.496 4.745 4.473 4.717 665,735 +0.21(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.