Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.600 7.250 6.250 6.600 24,963 -0.40(-5.71%)
Nov 29, 2006 7.000 7.300 6.850 7.000 21,162 +0.00(+0.00%)
Nov 28, 2006 7.000 7.250 6.700 7.000 9,659 -0.60(-7.89%)
Nov 27, 2006 7.600 7.800 7.350 7.600 4,118 +0.10(+1.33%)
Nov 24, 2006 7.500 8.000 7.500 7.500 7,057 -0.50(-6.25%)
Nov 22, 2006 8.000 8.000 7.000 8.000 6,834 +0.35(+4.58%)
Nov 21, 2006 7.650 8.000 7.650 7.650 2,222 +0.10(+1.32%)
Nov 20, 2006 7.550 7.550 7.000 7.550 12,137 -0.10(-1.31%)
Nov 17, 2006 7.650 8.400 7.300 7.650 5,401 -0.75(-8.93%)
Nov 16, 2006 8.400 8.400 7.350 8.400 17,797 +0.75(+9.80%)
Nov 15, 2006 7.650 8.400 7.650 7.650 7,240 -0.55(-6.71%)
Nov 14, 2006 8.200 8.200 7.750 8.200 17,647 +0.55(+7.19%)
Nov 13, 2006 7.650 8.400 7.650 7.650 2,699 -0.40(-4.97%)
Nov 10, 2006 8.050 8.400 7.750 8.050 13,305 +0.30(+3.87%)
Nov 09, 2006 7.750 8.400 7.600 7.750 7,764 -0.25(-3.12%)
Nov 08, 2006 8.000 8.000 7.600 8.000 7,935 -0.40(-4.76%)
Nov 07, 2006 8.400 8.400 7.700 8.400 10,392 +0.85(+11.26%)
Nov 06, 2006 7.550 7.850 7.450 7.550 5,738 +0.55(+7.86%)
Nov 03, 2006 7.000 7.750 7.000 7.000 165,281 -0.50(-6.67%)
Nov 02, 2006 7.500 7.550 6.750 7.500 40,110 +0.00(+0.00%)
Nov 01, 2006 7.500 7.500 7.000 7.500 7,609 +0.75(+11.11%)
Oct 31, 2006 6.750 7.400 6.750 6.750 3,868 -0.25(-3.57%)
Oct 30, 2006 7.000 7.500 7.000 7.000 164,520 -0.30(-4.11%)
Oct 27, 2006 7.300 7.500 7.000 7.300 51,654 -0.15(-2.01%)
Oct 26, 2006 7.450 7.750 7.150 7.450 7,018 +0.12(+1.64%)
Oct 25, 2006 7.330 7.500 7.000 7.330 4,650 +0.33(+4.71%)
Oct 24, 2006 7.000 7.750 7.000 7.000 102,700 -0.15(-2.10%)
Oct 23, 2006 7.200 7.750 7.150 7.150 4,543 -0.05(-0.69%)
Oct 20, 2006 7.200 7.750 7.200 7.200 13,436 -0.29(-3.87%)
Oct 19, 2006 7.490 7.750 7.150 7.490 17,757 +0.09(+1.22%)
Oct 18, 2006 7.400 7.500 7.000 7.400 2,533 +0.15(+2.07%)
Oct 17, 2006 7.250 7.350 6.750 7.250 21,532 +0.25(+3.57%)
Oct 16, 2006 7.000 7.350 7.000 7.000 5,270 -0.41(-5.53%)
Oct 13, 2006 7.410 7.500 7.100 7.410 3,175 -0.09(-1.20%)
Oct 12, 2006 7.500 7.500 7.000 7.500 7,015 +0.55(+7.91%)
Oct 11, 2006 6.950 7.400 6.900 6.950 10,642 -0.40(-5.44%)
Oct 10, 2006 7.350 7.400 6.900 7.350 10,351 +0.50(+7.30%)
Oct 09, 2006 6.850 7.350 6.750 6.850 9,344 -0.70(-9.27%)
Oct 06, 2006 7.550 7.600 7.000 7.550 8,721 -0.45(-5.63%)
Oct 05, 2006 8.000 8.000 7.250 8.000 6,592 +0.75(+10.34%)
Oct 04, 2006 7.250 7.750 7.250 7.250 5,423 +0.10(+1.40%)
Oct 03, 2006 7.150 7.600 7.150 7.150 12,661 +0.15(+2.14%)
Oct 02, 2006 7.000 7.600 7.000 7.000 6,812 -0.20(-2.78%)
Sep 29, 2006 7.200 7.600 7.000 7.200 12,556 -0.15(-2.04%)
Sep 28, 2006 7.350 7.850 7.250 7.350 29,549 +0.00(+0.00%)
Sep 27, 2006 7.350 7.850 7.200 7.350 12,262 +0.35(+5.00%)
Sep 26, 2006 7.250 7.750 7.000 7.000 4,972 -0.25(-3.45%)
Sep 25, 2006 7.250 7.900 7.250 7.250 9,511 -1.00(-12.12%)
Sep 22, 2006 8.250 8.250 7.250 8.250 10,498 +0.95(+13.01%)
Sep 21, 2006 7.300 7.800 7.250 7.300 7,360 +0.15(+2.10%)
Sep 20, 2006 7.150 7.500 7.000 7.150 6,668 +0.10(+1.42%)
Sep 19, 2006 7.050 7.400 7.000 7.050 43,626 +0.05(+0.71%)
Sep 18, 2006 7.000 7.400 7.000 7.000 15,622 +0.40(+6.06%)
Sep 15, 2006 6.600 7.000 6.600 6.600 5,158 -0.15(-2.22%)
Sep 14, 2006 6.750 7.250 6.650 6.750 29,220 -0.25(-3.57%)
Sep 13, 2006 7.000 7.400 6.900 7.000 11,385 -0.10(-1.41%)
Sep 12, 2006 7.100 7.450 6.800 7.100 9,480 +0.05(+0.71%)
Sep 11, 2006 7.050 7.450 6.900 7.050 5,345 -0.40(-5.37%)
Sep 08, 2006 7.450 7.500 7.000 7.450 8,226 -0.05(-0.67%)
Sep 07, 2006 7.500 7.550 7.100 7.500 9,610 +0.55(+7.91%)
Sep 06, 2006 6.950 7.300 6.800 6.950 5,494 +0.15(+2.21%)
Sep 05, 2006 6.800 7.400 6.800 6.800 3,971 -0.35(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.