Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	122.99	125.00	122.99	123.05	610	-1.95(-1.56%)
May 30, 2006	126.25	126.25	120.00	125.00	1,095	-3.50(-2.72%)
May 26, 2006	129.50	129.50	128.50	128.50	241	-6.00(-4.46%)
May 25, 2006	117.00	134.50	117.00	134.50	1,559	+17.00(+14.47%)
May 24, 2006	116.00	122.00	116.00	117.50	852	+6.50(+5.86%)
May 23, 2006	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 22, 2006	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 19, 2006	111.00	111.00	111.00	111.00	465	-4.00(-3.48%)
May 18, 2006	115.00	115.00	115.00	115.00	0	+0.00(+0.00%)
May 17, 2006	115.00	116.00	115.00	115.00	543	-4.95(-4.13%)
May 16, 2006	122.00	122.00	103.25	119.95	1,811	-5.05(-4.04%)
May 15, 2006	125.00	125.00	123.00	125.00	645	-1.50(-1.19%)
May 12, 2006	127.00	128.75	126.50	126.50	731	+0.50(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices