Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,011.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11610 11659 11521 11613 152,672,960 +92.00(+0.80%)
Jun 29, 2006 11521 11521 11521 11521 0 +188.60(+1.66%)
Jun 28, 2006 11312 11360 11270 11332 142,883,504 +39.10(+0.35%)
Jun 27, 2006 11390 11424 11293 11293 171,773,728 +44.20(+0.39%)
Jun 23, 2006 11140 11291 11130 11249 115,695,608 +118.80(+1.07%)
Jun 22, 2006 11138 11182 11113 11130 141,758,032 +17.40(+0.16%)
Jun 21, 2006 10967 11127 10957 11113 135,987,184 +117.30(+1.07%)
Jun 20, 2006 11062 11066 10980 10996 131,514,856 -12.10(-0.11%)
Jun 19, 2006 11165 11208 10968 11008 137,601,568 -200.40(-1.79%)
Jun 16, 2006 11194 11269 11190 11208 263,835,248 -5.20(-0.05%)
Jun 15, 2006 11085 11237 10961 11213 182,086,832 +252.50(+2.30%)
Jun 14, 2006 10936 11008 10876 10961 205,148,464 +56.40(+0.52%)
Jun 13, 2006 11027 11198 10861 10904 239,255,920 -293.30(-2.62%)
Jun 12, 2006 11398 11417 11148 11198 163,954,816 -193.10(-1.70%)
Jun 09, 2006 11450 11497 11346 11391 185,011,520 -24.80(-0.22%)
Jun 08, 2006 11388 11475 11163 11416 233,262,720 -59.90(-0.52%)
Jun 07, 2006 11612 11666 11475 11475 199,085,600 -190.70(-1.63%)
Jun 06, 2006 11673 11707 11566 11666 169,914,880 -33.40(-0.29%)
Jun 05, 2006 11915 11932 11700 11700 141,886,400 -199.20(-1.67%)
Jun 02, 2006 11871 11918 11847 11899 137,447,952 +51.70(+0.44%)
Jun 01, 2006 11695 11853 11664 11847 175,668,960 +102.50(+0.87%)
May 31, 2006 11717 11806 11702 11744 309,356,704 +39.10(+0.33%)
May 30, 2006 11889 11881 11702 11705 158,317,008 -57.40(-0.49%)
May 26, 2006 11718 11767 11653 11763 150,004,464 +109.80(+0.94%)
May 25, 2006 11488 11653 11424 11653 170,224,752 +229.10(+2.01%)
May 24, 2006 11479 11540 11345 11424 191,782,304 -116.00(-1.01%)
May 23, 2006 11545 11663 11538 11540 202,591,984 -5.90(-0.05%)
May 22, 2006 11546 11546 11546 11546 0 +0.00(+0.00%)
May 19, 2006 11484 11591 11402 11546 201,342,080 +5.80(+0.05%)
May 18, 2006 11669 11697 11538 11540 203,113,952 -100.60(-0.86%)
May 17, 2006 11837 11854 11630 11641 210,901,632 -188.80(-1.60%)
May 16, 2006 11849 11935 11746 11829 206,093,792 -2.30(-0.02%)
May 15, 2006 11881 12038 11742 11832 209,824,976 -206.40(-1.71%)
May 12, 2006 12142 12165 11990 12038 196,868,832 -127.30(-1.05%)
May 11, 2006 12397 12421 12161 12165 261,046,688 -150.90(-1.23%)
May 10, 2006 12318 12349 12278 12316 228,063,232 -11.90(-0.10%)
May 09, 2006 12295 12385 12286 12328 217,622,176 +34.00(+0.28%)
May 08, 2006 12280 12294 12198 12294 217,378,480 +24.10(+0.20%)
May 05, 2006 12166 12271 12126 12270 193,116,128 +144.20(+1.19%)
May 04, 2006 12162 12220 12126 12126 184,077,968 -70.30(-0.58%)
May 03, 2006 12293 12306 12154 12196 184,259,536 -78.30(-0.64%)
May 02, 2006 12241 12286 12229 12274 202,975,360 +39.90(+0.33%)
May 01, 2006 12289 12308 12204 12235 139,837,760 +30.40(+0.25%)
Apr 28, 2006 12204 12204 12204 12204 0 +16.50(+0.14%)
Apr 27, 2006 12244 12322 12159 12188 216,584,240 -134.00(-1.09%)
Apr 26, 2006 12364 12385 12316 12322 182,457,328 -8.10(-0.07%)
Apr 25, 2006 12396 12426 12297 12330 181,365,312 -12.40(-0.10%)
Apr 24, 2006 12418 12437 12338 12342 144,984,912 -95.00(-0.76%)
Apr 21, 2006 12364 12440 12314 12437 167,917,072 +123.50(+1.00%)
Apr 20, 2006 12468 12487 12296 12314 197,653,008 -173.60(-1.39%)
Apr 19, 2006 12441 12495 12413 12487 177,933,984 +40.50(+0.33%)
Apr 18, 2006 12338 12464 12309 12447 186,418,384 +137.80(+1.12%)
Apr 17, 2006 12281 12335 12249 12309 128,165,520 +60.40(+0.49%)
Apr 13, 2006 12179 12249 12123 12249 180,177,456 +80.90(+0.66%)
Apr 12, 2006 12200 12225 12168 12168 167,915,984 -9.60(-0.08%)
Apr 11, 2006 12311 12343 12165 12177 186,017,808 -112.40(-0.91%)
Apr 10, 2006 12280 12303 12241 12290 153,001,728 +48.50(+0.40%)
Apr 07, 2006 12270 12342 12213 12241 164,683,312 -100.80(-0.82%)
Apr 06, 2006 12340 12352 12258 12342 205,613,024 +42.90(+0.35%)
Apr 05, 2006 12185 12305 12174 12299 172,950,208 +125.00(+1.03%)
Apr 04, 2006 12220 12222 12144 12174 235,333,632 -36.80(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.