Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 37381 37399 37077 37077 0 -304.00(-0.81%)
Jul 28, 2006 36886 37522 36841 37381 0 +493.00(+1.34%)
Jul 27, 2006 36595 37112 36593 36888 0 +294.00(+0.80%)
Jul 26, 2006 36681 36951 36475 36594 0 -87.00(-0.24%)
Jul 25, 2006 36223 36709 36011 36681 0 +457.00(+1.26%)
Jul 24, 2006 35525 36283 35525 36224 0 +714.00(+2.01%)
Jul 21, 2006 35847 36144 35307 35510 0 -337.00(-0.94%)
Jul 20, 2006 36786 37043 35847 35847 0 -938.00(-2.55%)
Jul 19, 2006 35136 36785 35136 36785 0 +1655.00(+4.71%)
Jul 18, 2006 34871 35311 34591 35130 0 +264.00(+0.76%)
Jul 17, 2006 35344 35469 34814 34866 0 -484.00(-1.37%)
Jul 14, 2006 35353 35651 35001 35350 0 -4.00(-0.01%)
Jul 13, 2006 36221 36221 35344 35354 0 -876.00(-2.42%)
Jul 12, 2006 36555 36747 36189 36230 0 -324.00(-0.89%)
Jul 11, 2006 36137 36581 35590 36554 0 +413.00(+1.14%)
Jul 10, 2006 36107 36427 35863 36141 0 +39.00(+0.11%)
Jul 07, 2006 36541 36796 35850 36102 0 -431.00(-1.18%)
Jul 06, 2006 36380 36993 36380 36533 0 +155.00(+0.43%)
Jul 05, 2006 37366 37366 36304 36378 0 -989.00(-2.65%)
Jul 04, 2006 37358 37601 37188 37367 0 +10.00(+0.03%)
Jul 03, 2006 36629 37402 36534 37357 0 +726.00(+1.98%)
Jun 30, 2006 36487 37036 36359 36631 0 +144.00(+0.39%)
Jun 29, 2006 34835 36487 34835 36487 0 +1652.00(+4.74%)
Jun 28, 2006 34374 34837 34349 34835 0 +459.00(+1.34%)
Jun 27, 2006 34631 35015 34368 34376 0 -255.00(-0.74%)
Jun 26, 2006 34663 34875 34584 34631 0 -30.00(-0.09%)
Jun 23, 2006 34314 34864 33880 34661 0 +344.00(+1.00%)
Jun 22, 2006 34544 34714 34226 34317 0 -230.00(-0.67%)
Jun 21, 2006 33632 34601 33216 34547 0 +915.00(+2.72%)
Jun 20, 2006 33897 34156 33568 33632 0 -265.00(-0.78%)
Jun 19, 2006 34407 34669 33549 33897 0 -502.00(-1.46%)
Jun 16, 2006 32942 34543 32942 34399 0 +1458.00(+4.43%)
Jun 15, 2006 32848 33474 32057 32941 0 +0.00(+0.00%)
Jun 14, 2006 32848 33474 32057 32941 0 +93.00(+0.28%)
Jun 13, 2006 33535 33582 32824 32848 0 -707.00(-2.11%)
Jun 12, 2006 35083 35266 33537 33555 0 -1520.00(-4.33%)
Jun 09, 2006 35438 36181 35075 35075 0 -363.00(-1.02%)
Jun 08, 2006 35262 35608 34360 35438 0 +174.00(+0.49%)
Jun 07, 2006 36559 36771 35262 35264 0 -1294.00(-3.54%)
Jun 06, 2006 36740 36740 35673 36558 0 -182.00(-0.50%)
Jun 05, 2006 37939 37976 36670 36740 0 -1202.00(-3.17%)
Jun 02, 2006 37750 38437 37411 37942 0 +194.00(+0.51%)
Jun 01, 2006 36531 37748 36502 37748 0 +1218.00(+3.33%)
May 31, 2006 36414 37216 36362 36530 0 +117.00(+0.32%)
May 30, 2006 38149 38149 36413 36413 0 -1732.00(-4.54%)
May 29, 2006 38634 38734 38055 38145 0 -361.00(-0.94%)
May 26, 2006 37574 38510 37574 38506 0 +937.00(+2.49%)
May 25, 2006 35794 37569 35794 37569 0 +1777.00(+4.96%)
May 24, 2006 36104 36341 34911 35792 0 -318.00(-0.88%)
May 23, 2006 36498 37567 36099 36110 0 -387.00(-1.06%)
May 22, 2006 37732 37732 35664 36497 0 -1236.00(-3.28%)
May 19, 2006 37820 38465 37325 37733 0 -74.00(-0.20%)
May 18, 2006 38290 38591 37807 37807 0 -484.00(-1.26%)
May 17, 2006 39411 39411 38099 38291 0 -1125.00(-2.85%)
May 16, 2006 39271 39953 38923 39416 0 +145.00(+0.37%)
May 15, 2006 39688 40209 38871 39271 0 -952.00(-2.37%)
May 12, 2006 40847 40862 40121 40223 0 -624.00(-1.53%)
May 11, 2006 41758 42062 40777 40847 0 -905.00(-2.17%)
May 10, 2006 41981 41985 41418 41752 0 -227.00(-0.54%)
May 09, 2006 41505 42016 41446 41979 0 +464.00(+1.12%)
May 08, 2006 41417 41693 41095 41515 0 +98.00(+0.24%)
May 05, 2006 40976 41449 40976 41417 0 +441.00(+1.08%)
May 04, 2006 40926 41258 40894 40976 0 +56.00(+0.14%)
May 03, 2006 41016 41068 40574 40920 0 -97.00(-0.24%)
May 02, 2006 40365 41017 40277 41017 0 +654.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.