Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.100 6.750 5.900 6.100 10,487 -0.05(-0.81%)
Mar 29, 2007 6.150 6.500 5.900 6.150 16,405 +0.45(+7.89%)
Mar 28, 2007 5.700 6.100 5.700 5.700 3,360 -0.40(-6.56%)
Mar 27, 2007 6.100 7.000 5.750 6.100 5,399 -0.05(-0.81%)
Mar 26, 2007 6.150 7.000 5.900 6.150 14,501 -0.25(-3.91%)
Mar 23, 2007 6.400 6.400 5.950 6.400 8,391 +0.40(+6.67%)
Mar 22, 2007 6.000 7.000 6.000 6.000 7,343 -1.00(-14.29%)
Mar 21, 2007 7.000 7.000 6.000 7.000 7,696 +0.80(+12.90%)
Mar 20, 2007 6.200 7.000 6.000 6.200 5,301 -0.35(-5.34%)
Mar 19, 2007 6.550 7.000 6.000 6.550 9,107 +0.10(+1.55%)
Mar 16, 2007 6.450 6.800 6.100 6.450 14,335 -0.05(-0.77%)
Mar 15, 2007 6.500 6.550 6.000 6.500 4,684 +0.25(+4.00%)
Mar 14, 2007 6.250 7.000 6.250 6.250 10,733 -0.05(-0.79%)
Mar 13, 2007 6.250 7.000 6.250 6.300 8,956 +0.05(+0.80%)
Mar 12, 2007 6.250 7.000 6.250 6.250 4,305 -0.15(-2.34%)
Mar 09, 2007 6.400 7.000 6.250 6.400 9,961 +0.10(+1.59%)
Mar 08, 2007 6.300 7.000 6.250 6.300 8,036 -0.25(-3.82%)
Mar 07, 2007 6.550 6.750 6.000 6.550 19,331 +0.00(+0.00%)
Mar 06, 2007 6.550 7.000 6.200 6.550 10,359 +0.10(+1.55%)
Mar 05, 2007 6.450 6.500 6.000 6.450 20,715 -0.55(-7.86%)
Mar 02, 2007 7.050 7.000 6.400 7.000 8,682 -0.05(-0.71%)
Mar 01, 2007 7.050 7.100 6.500 7.050 37,714 +0.35(+5.22%)
Feb 28, 2007 6.700 7.250 6.700 6.700 11,498 -0.80(-10.67%)
Feb 27, 2007 7.500 7.700 7.000 7.500 8,897 +0.00(+0.00%)
Feb 26, 2007 7.500 7.750 7.000 7.500 9,647 +0.45(+6.38%)
Feb 23, 2007 7.050 8.000 7.000 7.050 6,938 -0.55(-7.24%)
Feb 22, 2007 7.600 8.000 7.000 7.600 10,499 +0.25(+3.40%)
Feb 21, 2007 7.350 7.600 7.250 7.350 7,059 -0.10(-1.34%)
Feb 20, 2007 7.450 7.750 7.000 7.450 16,275 +0.00(+0.00%)
Feb 16, 2007 7.450 7.750 7.100 7.450 8,238 -0.05(-0.67%)
Feb 15, 2007 7.500 7.500 7.000 7.500 29,746 -0.20(-2.60%)
Feb 14, 2007 7.700 8.000 7.450 7.700 11,531 +0.25(+3.36%)
Feb 13, 2007 7.450 8.250 7.450 7.450 11,880 -0.25(-3.25%)
Feb 12, 2007 7.800 8.250 7.700 7.700 11,314 -0.10(-1.28%)
Feb 09, 2007 7.800 8.200 7.600 7.800 23,946 +0.25(+3.31%)
Feb 08, 2007 7.550 7.950 7.500 7.550 27,782 -0.30(-3.82%)
Feb 07, 2007 7.850 8.200 7.500 7.850 28,573 +0.25(+3.29%)
Feb 06, 2007 7.600 7.900 7.400 7.600 16,543 -0.20(-2.56%)
Feb 05, 2007 7.800 7.900 7.300 7.800 7,748 +0.25(+3.31%)
Feb 02, 2007 7.550 7.900 7.550 7.550 8,799 -0.10(-1.31%)
Feb 01, 2007 7.650 8.250 7.500 7.650 33,847 -0.20(-2.55%)
Jan 31, 2007 7.850 8.250 7.600 7.850 7,391 +0.15(+1.95%)
Jan 30, 2007 7.700 7.950 7.400 7.700 5,880 -0.25(-3.14%)
Jan 29, 2007 7.950 7.950 7.250 7.950 22,797 +0.45(+6.00%)
Jan 26, 2007 7.500 41.25 7.000 7.500 4,290 +0.00(+0.00%)
Jan 25, 2007 7.500 7.950 7.250 7.500 27,032 -0.05(-0.66%)
Jan 24, 2007 7.550 7.950 7.350 7.550 8,855 -0.10(-1.31%)
Jan 23, 2007 7.650 7.900 7.250 7.650 68,816 +0.55(+7.75%)
Jan 22, 2007 7.100 7.850 7.000 7.100 18,253 +0.10(+1.43%)
Jan 19, 2007 7.000 7.500 6.600 7.000 40,307 -0.50(-6.67%)
Jan 18, 2007 7.500 7.500 6.400 7.500 23,090 +0.55(+7.91%)
Jan 17, 2007 6.950 7.400 6.400 6.950 26,549 -0.10(-1.42%)
Jan 16, 2007 7.050 7.500 6.850 7.050 17,568 +0.05(+0.71%)
Jan 12, 2007 7.000 7.000 6.250 7.000 12,388 +1.00(+16.67%)
Jan 11, 2007 6.000 8.500 6.000 6.000 6,608 -0.40(-6.25%)
Jan 10, 2007 6.400 6.750 6.000 6.400 55,600 -0.15(-2.29%)
Jan 09, 2007 6.550 7.000 6.000 6.550 7,880 +0.15(+2.34%)
Jan 08, 2007 6.400 7.000 6.350 6.400 95,152 -0.30(-4.48%)
Jan 05, 2007 6.700 7.000 6.000 6.700 63,345 +0.00(+0.00%)
Jan 04, 2007 7.000 6.800 6.500 6.700 72,975 -0.30(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.