Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.270 9.640 9.180 9.550 494,225 +0.33(+3.58%)
May 30, 2007 8.920 9.280 8.900 9.220 370,686 +0.19(+2.10%)
May 29, 2007 9.000 9.210 8.900 9.030 834,797 +0.23(+2.61%)
May 25, 2007 8.750 8.901 8.735 8.800 499,774 +0.05(+0.57%)
May 24, 2007 8.700 8.900 8.519 8.750 474,503 +0.04(+0.46%)
May 23, 2007 8.950 9.060 8.700 8.710 462,576 -0.08(-0.91%)
May 22, 2007 8.360 8.930 8.260 8.790 1,480,439 +0.61(+7.46%)
May 21, 2007 7.960 8.240 7.950 8.180 423,087 +0.11(+1.36%)
May 18, 2007 8.150 8.250 8.020 8.070 298,079 -0.07(-0.86%)
May 17, 2007 8.050 8.200 7.920 8.140 190,265 +0.02(+0.18%)
May 16, 2007 8.150 8.250 7.910 8.125 295,735 +0.04(+0.56%)
May 15, 2007 8.200 8.470 8.020 8.080 532,122 -0.14(-1.70%)
May 14, 2007 7.800 8.460 7.800 8.220 894,089 +0.42(+5.38%)
May 11, 2007 7.820 7.860 7.660 7.800 127,504 +0.00(+0.00%)
May 10, 2007 7.750 7.890 7.600 7.800 521,312 +0.02(+0.26%)
May 09, 2007 7.530 7.800 7.351 7.780 443,347 +0.20(+2.64%)
May 08, 2007 7.640 7.690 7.550 7.580 352,927 -0.14(-1.81%)
May 07, 2007 7.580 8.040 7.530 7.720 793,019 +0.16(+2.12%)
May 04, 2007 7.640 7.690 7.450 7.560 324,390 -0.08(-1.05%)
May 03, 2007 7.300 7.690 7.250 7.640 763,495 +0.38(+5.23%)
May 02, 2007 6.870 7.400 6.740 7.260 1,103,999 +0.38(+5.52%)
May 01, 2007 7.000 7.100 6.700 6.880 746,118 -0.06(-0.86%)
Apr 30, 2007 6.420 7.190 6.420 6.940 1,635,623 +0.98(+16.44%)
Apr 27, 2007 5.990 6.190 5.930 5.960 175,803 +0.02(+0.34%)
Apr 26, 2007 5.819 5.990 5.770 5.940 76,951 +0.16(+2.77%)
Apr 25, 2007 5.990 5.990 5.670 5.780 91,180 -0.15(-2.53%)
Apr 24, 2007 5.960 5.960 5.860 5.930 39,000 -0.04(-0.67%)
Apr 23, 2007 6.000 6.090 5.930 5.970 54,200 -0.03(-0.50%)
Apr 20, 2007 6.020 6.090 5.990 6.000 65,587 +0.00(+0.00%)
Apr 19, 2007 6.080 6.150 5.920 6.000 108,476 -0.05(-0.83%)
Apr 18, 2007 6.009 6.100 5.900 6.050 97,176 -0.01(-0.17%)
Apr 17, 2007 5.960 6.150 5.960 6.060 109,382 +0.07(+1.17%)
Apr 16, 2007 6.080 6.100 5.960 5.990 127,717 +0.02(+0.34%)
Apr 13, 2007 5.910 6.050 5.910 5.970 60,639 +0.03(+0.51%)
Apr 12, 2007 5.980 6.010 5.900 5.940 68,691 -0.06(-1.00%)
Apr 11, 2007 5.920 6.000 5.850 6.000 65,061 +0.05(+0.84%)
Apr 10, 2007 5.940 5.950 5.860 5.950 53,507 +0.01(+0.17%)
Apr 09, 2007 5.760 5.950 5.760 5.940 50,725 +0.18(+3.13%)
Apr 05, 2007 5.940 5.940 5.710 5.760 93,726 -0.18(-3.03%)
Apr 04, 2007 5.720 5.970 5.710 5.940 82,172 +0.22(+3.85%)
Apr 03, 2007 5.596 5.960 5.590 5.720 254,750 +0.10(+1.78%)
Apr 02, 2007 5.700 5.700 5.550 5.620 92,060 -0.06(-1.06%)
Mar 30, 2007 5.530 5.770 5.460 5.680 152,799 +0.13(+2.34%)
Mar 29, 2007 5.420 5.640 5.420 5.550 338,593 +0.11(+2.02%)
Mar 28, 2007 5.450 5.530 5.270 5.440 102,317 -0.05(-0.91%)
Mar 27, 2007 5.450 5.560 5.450 5.490 42,162 +0.00(+0.00%)
Mar 26, 2007 5.461 5.540 5.461 5.490 93,887 -0.01(-0.18%)
Mar 23, 2007 5.500 5.500 5.380 5.500 62,325 +0.01(+0.18%)
Mar 22, 2007 5.510 5.680 5.450 5.490 119,805 +0.03(+0.55%)
Mar 21, 2007 5.410 5.490 5.360 5.460 39,706 +0.05(+0.92%)
Mar 20, 2007 5.300 5.420 5.300 5.410 39,838 +0.04(+0.74%)
Mar 19, 2007 5.330 5.550 5.280 5.370 226,799 +0.04(+0.75%)
Mar 16, 2007 5.480 5.490 5.320 5.330 92,361 -0.17(-3.09%)
Mar 15, 2007 5.420 5.500 5.320 5.500 42,281 +0.05(+0.92%)
Mar 14, 2007 5.290 5.500 5.290 5.450 86,357 +0.13(+2.44%)
Mar 13, 2007 5.490 5.480 5.300 5.320 49,833 -0.17(-3.10%)
Mar 12, 2007 5.430 5.500 5.330 5.490 62,842 +0.13(+2.43%)
Mar 09, 2007 5.400 5.410 5.240 5.360 124,877 -0.04(-0.74%)
Mar 08, 2007 5.500 5.520 5.380 5.400 118,802 -0.09(-1.64%)
Mar 07, 2007 5.520 5.570 5.460 5.490 124,861 -0.07(-1.26%)
Mar 06, 2007 5.160 5.590 5.160 5.560 297,818 +0.45(+8.81%)
Mar 05, 2007 5.310 5.340 5.110 5.110 265,645 -0.34(-6.24%)
Mar 02, 2007 5.480 5.500 5.370 5.450 138,524 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.