Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

63.65 +0.08 (+0.13%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.850 8.250 7.600 7.850 7,391 +0.15(+1.95%)
Jan 30, 2007 7.700 7.950 7.400 7.700 5,880 -0.25(-3.14%)
Jan 29, 2007 7.950 7.950 7.250 7.950 22,797 +0.45(+6.00%)
Jan 26, 2007 7.500 41.25 7.000 7.500 4,290 +0.00(+0.00%)
Jan 25, 2007 7.500 7.950 7.250 7.500 27,032 -0.05(-0.66%)
Jan 24, 2007 7.550 7.950 7.350 7.550 8,855 -0.10(-1.31%)
Jan 23, 2007 7.650 7.900 7.250 7.650 68,816 +0.55(+7.75%)
Jan 22, 2007 7.100 7.850 7.000 7.100 18,253 +0.10(+1.43%)
Jan 19, 2007 7.000 7.500 6.600 7.000 40,307 -0.50(-6.67%)
Jan 18, 2007 7.500 7.500 6.400 7.500 23,090 +0.55(+7.91%)
Jan 17, 2007 6.950 7.400 6.400 6.950 26,549 -0.10(-1.42%)
Jan 16, 2007 7.050 7.500 6.850 7.050 17,568 +0.05(+0.71%)
Jan 12, 2007 7.000 7.000 6.250 7.000 12,388 +1.00(+16.67%)
Jan 11, 2007 6.000 8.500 6.000 6.000 6,608 -0.40(-6.25%)
Jan 10, 2007 6.400 6.750 6.000 6.400 55,600 -0.15(-2.29%)
Jan 09, 2007 6.550 7.000 6.000 6.550 7,880 +0.15(+2.34%)
Jan 08, 2007 6.400 7.000 6.350 6.400 95,152 -0.30(-4.48%)
Jan 05, 2007 6.700 7.000 6.000 6.700 63,345 +0.00(+0.00%)
Jan 04, 2007 7.000 6.800 6.500 6.700 72,975 -0.30(-4.29%)
Jan 03, 2007 7.000 7.000 6.650 7.000 42,077 +0.30(+4.48%)
Dec 29, 2006 6.700 6.800 6.250 6.700 13,985 +0.15(+2.29%)
Dec 28, 2006 6.550 6.750 6.000 6.550 9,849 +0.25(+3.97%)
Dec 27, 2006 6.300 6.650 6.000 6.300 12,685 -0.40(-5.97%)
Dec 26, 2006 6.700 6.700 6.000 6.700 36,120 +0.70(+11.67%)
Dec 22, 2006 6.000 7.000 6.000 6.000 10,542 -0.75(-11.11%)
Dec 21, 2006 6.750 6.750 6.000 6.750 48,984 +0.50(+8.00%)
Dec 20, 2006 6.250 6.750 6.200 6.250 47,490 -0.50(-7.41%)
Dec 19, 2006 6.750 6.750 6.000 6.750 70,357 +0.00(+0.00%)
Dec 18, 2006 6.750 7.000 6.250 6.750 69,475 -0.05(-0.74%)
Dec 15, 2006 6.800 7.000 6.350 6.800 30,114 +0.15(+2.26%)
Dec 14, 2006 6.650 7.000 6.250 6.650 31,929 -0.25(-3.62%)
Dec 13, 2006 6.900 7.250 6.250 6.900 63,813 +0.35(+5.34%)
Dec 12, 2006 6.550 6.900 6.250 6.550 45,148 +0.05(+0.77%)
Dec 11, 2006 6.500 6.950 6.250 6.500 35,438 -0.05(-0.76%)
Dec 08, 2006 6.550 7.000 6.250 6.550 35,621 +0.30(+4.80%)
Dec 07, 2006 6.250 6.800 6.200 6.250 53,439 -0.10(-1.57%)
Dec 06, 2006 6.350 6.750 6.000 6.350 49,811 -0.15(-2.31%)
Dec 05, 2006 6.500 7.000 6.400 6.500 13,349 -0.10(-1.52%)
Dec 04, 2006 6.600 7.000 6.600 6.600 13,153 +0.10(+1.54%)
Dec 01, 2006 6.500 7.000 6.250 6.500 44,581 -0.10(-1.52%)
Nov 30, 2006 6.600 7.250 6.250 6.600 24,963 -0.40(-5.71%)
Nov 29, 2006 7.000 7.300 6.850 7.000 21,162 +0.00(+0.00%)
Nov 28, 2006 7.000 7.250 6.700 7.000 9,659 -0.60(-7.89%)
Nov 27, 2006 7.600 7.800 7.350 7.600 4,118 +0.10(+1.33%)
Nov 24, 2006 7.500 8.000 7.500 7.500 7,057 -0.50(-6.25%)
Nov 22, 2006 8.000 8.000 7.000 8.000 6,834 +0.35(+4.58%)
Nov 21, 2006 7.650 8.000 7.650 7.650 2,222 +0.10(+1.32%)
Nov 20, 2006 7.550 7.550 7.000 7.550 12,137 -0.10(-1.31%)
Nov 17, 2006 7.650 8.400 7.300 7.650 5,401 -0.75(-8.93%)
Nov 16, 2006 8.400 8.400 7.350 8.400 17,797 +0.75(+9.80%)
Nov 15, 2006 7.650 8.400 7.650 7.650 7,240 -0.55(-6.71%)
Nov 14, 2006 8.200 8.200 7.750 8.200 17,647 +0.55(+7.19%)
Nov 13, 2006 7.650 8.400 7.650 7.650 2,699 -0.40(-4.97%)
Nov 10, 2006 8.050 8.400 7.750 8.050 13,305 +0.30(+3.87%)
Nov 09, 2006 7.750 8.400 7.600 7.750 7,764 -0.25(-3.12%)
Nov 08, 2006 8.000 8.000 7.600 8.000 7,935 -0.40(-4.76%)
Nov 07, 2006 8.400 8.400 7.700 8.400 10,392 +0.85(+11.26%)
Nov 06, 2006 7.550 7.850 7.450 7.550 5,738 +0.55(+7.86%)
Nov 03, 2006 7.000 7.750 7.000 7.000 165,281 -0.50(-6.67%)
Nov 02, 2006 7.500 7.550 6.750 7.500 40,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.