Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.000 +0.210 (+4.38%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.212 8.212 8.212 8.212 242 +0.13(+1.63%)
Sep 27, 2007 8.080 8.080 8.080 8.080 9,217 +0.00(+0.00%)
Sep 26, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 25, 2007 8.080 8.080 8.080 8.080 4,354 +0.16(+2.03%)
Sep 24, 2007 7.919 7.919 7.919 7.919 2,728 -0.16(-1.99%)
Sep 21, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 20, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 19, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 18, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 17, 2007 8.080 8.080 8.080 8.080 1,697 -0.02(-0.26%)
Sep 14, 2007 8.241 8.241 8.102 8.102 727 -0.33(-3.95%)
Sep 13, 2007 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
Sep 12, 2007 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
Sep 11, 2007 8.245 8.435 8.245 8.435 485 +0.35(+4.39%)
Sep 10, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 07, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 06, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 05, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 04, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Aug 31, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Aug 30, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Aug 29, 2007 8.204 8.204 8.080 8.080 5,821 +0.00(+0.00%)
Aug 28, 2007 7.940 8.369 7.940 8.080 9,617 +0.00(+0.00%)
Aug 27, 2007 7.878 8.080 7.878 8.080 487 +0.22(+2.84%)
Aug 24, 2007 7.857 7.857 7.857 7.857 485 +0.00(+0.00%)
Aug 23, 2007 7.857 7.857 7.857 7.857 1,089 -0.49(-5.89%)
Aug 22, 2007 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Aug 21, 2007 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Aug 20, 2007 8.348 8.348 8.348 8.348 242 +0.17(+2.12%)
Aug 17, 2007 8.241 8.241 8.175 8.175 1,819 -0.18(-2.12%)
Aug 16, 2007 8.352 8.352 8.352 8.352 485 +0.04(+0.50%)
Aug 15, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Aug 14, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Aug 13, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Aug 10, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Aug 09, 2007 8.121 8.311 8.121 8.311 485 -0.04(-0.49%)
Aug 08, 2007 8.356 8.356 8.352 8.352 1,819 -0.43(-4.88%)
Aug 07, 2007 8.781 8.781 8.781 8.781 0 +0.00(+0.00%)
Aug 06, 2007 8.781 8.781 8.781 8.781 0 +0.00(+0.00%)
Aug 03, 2007 8.781 8.905 8.781 8.781 1,567 -0.16(-1.84%)
Aug 02, 2007 8.534 8.987 8.534 8.946 4,587 +0.21(+2.46%)
Aug 01, 2007 8.319 8.913 8.319 8.731 3,881 +0.33(+3.93%)
Jul 31, 2007 8.072 8.678 8.072 8.402 3,395 -0.17(-1.97%)
Jul 30, 2007 8.245 9.111 8.039 8.571 10,406 +0.28(+3.33%)
Jul 27, 2007 8.373 8.830 7.936 8.294 10,432 -0.18(-2.14%)
Jul 26, 2007 8.710 8.962 8.476 8.476 8,936 -0.43(-4.86%)
Jul 25, 2007 8.822 9.126 8.760 8.909 13,215 +0.16(+1.79%)
Jul 24, 2007 8.451 8.863 8.451 8.752 39,982 +0.10(+1.14%)
Jul 23, 2007 9.004 9.276 8.468 8.653 37,047 -0.41(-4.55%)
Jul 20, 2007 9.131 9.131 8.245 9.065 18,935 -0.08(-0.86%)
Jul 19, 2007 9.028 9.605 8.851 9.144 31,745 +0.15(+1.65%)
Jul 18, 2007 7.940 9.148 7.940 8.995 46,619 +1.13(+14.30%)
Jul 17, 2007 7.771 7.994 7.709 7.870 14,796 +0.21(+2.74%)
Jul 16, 2007 7.878 7.878 7.660 7.660 3,881 -0.12(-1.54%)
Jul 13, 2007 7.726 7.907 7.709 7.779 3,395 +0.04(+0.48%)
Jul 12, 2007 7.726 7.742 7.660 7.742 2,559 -0.00(-0.05%)
Jul 11, 2007 7.726 7.746 7.721 7.746 1,455 +0.02(+0.21%)
Jul 10, 2007 7.783 7.919 7.730 7.730 6,983 +0.00(+0.00%)
Jul 09, 2007 7.730 7.730 7.730 7.730 257 -0.06(-0.79%)
Jul 06, 2007 7.771 7.792 7.771 7.792 3,881 +0.04(+0.52%)
Jul 05, 2007 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Jul 03, 2007 7.751 7.751 7.751 7.751 485 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.