Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.81 JPY -0.71 (-0.46%)
Streaming Realtime Price Updated: 11:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 114.77 115.56 114.51 115.20 0 +0.55(+0.48%)
Oct 30, 2007 114.43 115.04 114.34 114.66 0 -0.04(-0.03%)
Oct 29, 2007 114.16 114.96 113.97 114.69 0 +0.47(+0.41%)
Oct 26, 2007 114.25 114.62 113.98 114.22 0 +0.09(+0.08%)
Oct 25, 2007 114.20 114.26 114.09 114.13 0 -0.06(-0.05%)
Oct 24, 2007 114.19 114.26 114.13 114.19 0 -0.58(-0.51%)
Oct 23, 2007 114.70 114.82 114.66 114.77 0 +0.25(+0.22%)
Oct 19, 2007 115.05 115.79 114.30 114.52 0 -1.02(-0.88%)
Oct 18, 2007 115.62 115.65 115.51 115.54 0 -0.98(-0.84%)
Oct 17, 2007 116.57 116.63 116.47 116.52 0 -0.35(-0.30%)
Oct 16, 2007 116.88 117.00 116.84 116.87 0 -0.54(-0.46%)
Oct 15, 2007 117.42 117.47 117.35 117.41 0 -0.14(-0.11%)
Oct 12, 2007 117.28 117.76 117.10 117.55 0 +0.23(+0.20%)
Oct 11, 2007 117.29 117.37 117.25 117.31 0 +0.17(+0.15%)
Oct 10, 2007 117.14 117.19 117.07 117.14 0 -0.01(-0.01%)
Oct 09, 2007 117.13 117.20 117.09 117.15 0 -0.21(-0.18%)
Oct 08, 2007 117.38 117.41 117.33 117.36 0 +0.41(+0.35%)
Oct 05, 2007 116.46 117.33 116.32 116.95 0 +0.50(+0.43%)
Oct 04, 2007 116.39 116.51 116.35 116.45 0 -0.22(-0.19%)
Oct 03, 2007 116.69 116.72 116.56 116.67 0 +0.95(+0.82%)
Oct 02, 2007 115.62 115.76 115.59 115.72 0 +0.07(+0.06%)
Oct 01, 2007 115.72 115.79 115.60 115.65 0 +0.86(+0.74%)
Sep 28, 2007 115.25 115.84 114.65 114.80 0 -0.81(-0.70%)
Sep 27, 2007 115.60 115.66 115.55 115.61 0 +0.11(+0.10%)
Sep 26, 2007 115.45 115.55 115.42 115.50 0 +0.80(+0.70%)
Sep 25, 2007 114.66 114.74 114.63 114.70 0 -0.21(-0.18%)
Sep 24, 2007 114.90 114.98 114.85 114.91 0 -0.58(-0.50%)
Sep 21, 2007 114.95 115.90 114.14 115.48 0 +0.86(+0.75%)
Sep 20, 2007 114.67 114.71 114.56 114.62 0 -1.33(-1.15%)
Sep 19, 2007 115.92 116.01 115.88 115.95 0 +0.02(+0.02%)
Sep 18, 2007 116.02 116.05 115.88 115.93 0 +0.82(+0.71%)
Sep 17, 2007 115.10 115.14 115.00 115.11 0 -0.19(-0.16%)
Sep 14, 2007 115.03 115.44 114.34 115.30 0 +0.34(+0.29%)
Sep 13, 2007 114.77 114.99 114.74 114.96 0 +0.77(+0.67%)
Sep 12, 2007 114.20 114.24 114.15 114.19 0 -0.10(-0.09%)
Sep 11, 2007 114.36 114.39 114.23 114.29 0 +0.72(+0.63%)
Sep 10, 2007 113.62 113.71 113.52 113.57 0 +0.19(+0.17%)
Sep 07, 2007 115.14 115.36 113.09 113.38 0 -2.05(-1.77%)
Sep 06, 2007 115.43 115.49 115.38 115.42 0 +0.32(+0.28%)
Sep 05, 2007 115.09 115.17 115.04 115.10 0 -1.13(-0.97%)
Sep 04, 2007 116.21 116.27 116.11 116.23 0 +0.47(+0.40%)
Aug 31, 2007 116.31 116.67 115.47 115.77 0 -0.19(-0.16%)
Aug 30, 2007 115.87 116.03 115.84 115.95 0 +0.01(+0.01%)
Aug 29, 2007 116.10 116.15 115.91 115.94 0 +1.68(+1.47%)
Aug 28, 2007 114.15 114.36 114.10 114.26 0 -1.39(-1.20%)
Aug 27, 2007 115.69 115.77 115.62 115.65 0 -0.81(-0.70%)
Aug 24, 2007 116.16 116.50 115.49 116.46 0 +0.28(+0.24%)
Aug 23, 2007 116.33 116.36 116.12 116.18 0 +0.61(+0.53%)
Aug 22, 2007 115.36 115.64 115.33 115.57 0 +1.38(+1.21%)
Aug 21, 2007 114.26 114.33 114.14 114.19 0 -0.74(-0.64%)
Aug 20, 2007 114.84 114.96 114.77 114.93 0 +0.76(+0.67%)
Aug 17, 2007 112.95 114.96 111.57 114.17 0 -0.24(-0.21%)
Aug 16, 2007 114.46 114.62 114.38 114.41 0 -2.41(-2.06%)
Aug 15, 2007 117.27 118.26 116.56 116.81 0 -0.72(-0.61%)
Aug 14, 2007 117.60 117.66 117.48 117.53 0 -0.69(-0.58%)
Aug 13, 2007 118.17 118.26 118.14 118.22 0 +1.05(+0.90%)
Aug 10, 2007 118.11 118.78 116.77 117.17 0 -1.11(-0.94%)
Aug 09, 2007 118.17 118.31 118.14 118.28 0 -1.44(-1.20%)
Aug 08, 2007 119.62 119.76 119.59 119.72 0 +0.88(+0.74%)
Aug 07, 2007 118.79 118.87 118.74 118.84 0 +0.02(+0.02%)
Aug 06, 2007 118.87 118.91 118.78 118.82 0 +0.89(+0.76%)
Aug 03, 2007 118.28 119.23 117.80 117.92 0 -1.25(-1.04%)
Aug 02, 2007 119.14 119.20 119.11 119.17 0 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.