Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1771
1787
1760
1762
0
-9.09(-0.51%)
Dec 30, 2008
1781
1785
1762
1771
0
-9.92(-0.56%)
Dec 29, 2008
1726
1781
1726
1781
0
+54.96(+3.18%)
Dec 26, 2008
1737
1752
1726
1726
0
-11.38(-0.66%)
Dec 25, 2008
1737
1737
1737
1737
0
+0.00(+0.00%)
Dec 24, 2008
1725
1752
1711
1737
0
+12.45(+0.72%)
Dec 23, 2008
1746
1763
1719
1725
0
-21.09(-1.21%)
Dec 22, 2008
1795
1804
1746
1746
0
-49.84(-2.78%)
Dec 19, 2008
1799
1823
1780
1795
0
-3.48(-0.19%)
Dec 18, 2008
1779
1799
1770
1799
0
+19.66(+1.10%)
Dec 17, 2008
1782
1813
1779
1779
0
-2.80(-0.16%)
Dec 16, 2008
1775
1782
1752
1782
0
+7.33(+0.41%)
Dec 15, 2008
1775
1775
1775
1775
0
+34.42(+1.98%)
Dec 12, 2008
1794
1794
1719
1740
0
-53.82(-3.00%)
Dec 11, 2008
1822
1825
1786
1794
0
-27.54(-1.51%)
Dec 10, 2008
1755
1844
1737
1822
0
+67.12(+3.83%)
Dec 09, 2008
1659
1755
1659
1755
0
+95.41(+5.75%)
Dec 08, 2008
1659
1659
1659
1659
0
+0.00(+0.00%)
Dec 05, 2008
1644
1678
1639
1659
0
+15.49(+0.94%)
Dec 04, 2008
1641
1675
1641
1644
0
+3.11(+0.19%)
Dec 03, 2008
1639
1670
1639
1641
0
+1.39(+0.08%)
Dec 02, 2008
1690
1690
1639
1639
0
-51.05(-3.02%)
Dec 01, 2008
1733
1733
1690
1690
0
-42.34(-2.44%)
Nov 28, 2008
1711
1733
1685
1733
0
+22.05(+1.29%)
Nov 27, 2008
1711
1736
1691
1711
0
-0.61(-0.04%)
Nov 26, 2008
1653
1711
1644
1711
0
+57.88(+3.50%)
Nov 25, 2008
1620
1691
1620
1653
0
+32.96(+2.03%)
Nov 24, 2008
1662
1665
1619
1620
0
-41.81(-2.52%)
Nov 21, 2008
1614
1671
1570
1662
0
+48.15(+2.98%)
Nov 20, 2008
1666
1666
1595
1614
0
-51.64(-3.10%)
Nov 19, 2008
1693
1702
1662
1666
0
-26.96(-1.59%)
Nov 18, 2008
1750
1750
1692
1693
0
-57.12(-3.26%)
Nov 17, 2008
1759
1769
1725
1750
0
-9.47(-0.54%)
Nov 14, 2008
1755
1818
1747
1759
0
+3.67(+0.21%)
Nov 13, 2008
1784
1784
1719
1755
0
-28.54(-1.60%)
Nov 12, 2008
1807
1827
1779
1784
0
-22.95(-1.27%)
Nov 11, 2008
1885
1885
1801
1807
0
-78.06(-4.14%)
Nov 10, 2008
1863
1916
1847
1885
0
+21.53(+1.16%)
Nov 07, 2008
1819
1863
1718
1863
0
+44.29(+2.43%)
Nov 06, 2008
1869
1869
1777
1819
0
-49.62(-2.66%)
Nov 05, 2008
1830
1934
1830
1869
0
+39.13(+2.14%)
Nov 04, 2008
1884
1884
1826
1830
0
-54.06(-2.87%)
Nov 03, 2008
1794
1893
1794
1884
0
+89.55(+4.99%)
Oct 31, 2008
1802
1826
1772
1794
0
-7.71(-0.43%)
Oct 30, 2008
1671
1837
1671
1802
0
+130.71(+7.82%)
Oct 29, 2008
1666
1738
1614
1671
0
+4.71(+0.28%)
Oct 28, 2008
1600
1666
1474
1666
0
+66.21(+4.14%)
Oct 27, 2008
1600
1600
1600
1600
0
+0.00(+0.00%)
Oct 24, 2008
1746
1746
1590
1600
0
-145.39(-8.33%)
Oct 23, 2008
1821
1821
1735
1746
0
-75.46(-4.14%)
Oct 22, 2008
1921
1921
1809
1821
0
-99.66(-5.19%)
Oct 21, 2008
1939
1989
1917
1921
0
-18.43(-0.95%)
Oct 20, 2008
1879
1943
1879
1939
0
+60.71(+3.23%)
Oct 17, 2008
1951
1991
1878
1879
0
-72.69(-3.73%)
Oct 16, 2008
2059
2059
1902
1951
0
-108.19(-5.25%)
Oct 15, 2008
2128
2128
2038
2059
0
-68.92(-3.24%)
Oct 14, 2008
2076
2219
2076
2128
0
+51.96(+2.50%)
Oct 13, 2008
1948
2106
1946
2076
0
+128.02(+6.57%)
Oct 10, 2008
2103
2103
1926
1948
0
-154.38(-7.34%)
Oct 09, 2008
2034
2123
2034
2103
0
+69.10(+3.40%)
Oct 08, 2008
2178
2178
2026
2034
0
-143.94(-6.61%)
Oct 07, 2008
2168
2230
2129
2178
0
+9.23(+0.43%)
Oct 06, 2008
2297
2297
2166
2168
0
-128.80(-5.61%)
Oct 03, 2008
2364
2364
2297
2297
0
-66.48(-2.81%)
Oct 02, 2008
2359
2399
2314
2364
0
+4.69(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.