Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

36.08 -1.22 (-3.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.759 7.795 7.655 7.714 136,996 -0.05(-0.59%)
May 28, 2009 7.790 7.818 7.652 7.759 87,874 +0.00(+0.00%)
May 27, 2009 7.764 7.887 7.708 7.759 91,537 -0.03(-0.33%)
May 26, 2009 7.846 7.871 7.525 7.785 71,824 +0.15(+1.93%)
May 22, 2009 7.729 7.775 7.571 7.637 72,233 -0.01(-0.07%)
May 21, 2009 7.805 7.868 7.561 7.642 166,707 -0.24(-3.10%)
May 20, 2009 7.795 7.937 7.677 7.887 135,570 +0.24(+3.13%)
May 19, 2009 7.632 7.719 7.591 7.647 183,405 +0.02(+0.20%)
May 18, 2009 7.556 7.668 7.500 7.632 157,653 +0.16(+2.13%)
May 15, 2009 7.500 7.541 7.403 7.473 160,227 -0.01(-0.15%)
May 14, 2009 7.520 7.523 7.332 7.485 153,223 -0.04(-0.47%)
May 13, 2009 7.352 7.556 7.230 7.520 183,539 +0.03(+0.34%)
May 12, 2009 7.561 7.632 7.378 7.495 261,448 -0.05(-0.67%)
May 11, 2009 7.663 7.759 7.530 7.546 183,663 -0.11(-1.46%)
May 08, 2009 7.510 7.734 7.505 7.658 119,811 +0.16(+2.10%)
May 07, 2009 7.836 7.861 7.464 7.500 236,244 -0.23(-3.03%)
May 06, 2009 7.810 7.871 7.669 7.734 145,872 -0.05(-0.59%)
May 05, 2009 7.785 7.892 7.759 7.780 135,043 -0.06(-0.78%)
May 04, 2009 7.764 7.841 7.759 7.841 168,112 +0.05(+0.65%)
May 01, 2009 7.790 7.851 7.734 7.790 112,305 +0.05(+0.59%)
Apr 30, 2009 7.714 7.836 7.673 7.744 159,306 +0.03(+0.33%)
Apr 29, 2009 8.024 8.029 7.622 7.719 355,396 -0.24(-3.07%)
Apr 28, 2009 7.785 8.009 7.724 7.963 206,162 +0.17(+2.22%)
Apr 27, 2009 7.759 7.927 7.581 7.790 152,731 -0.02(-0.26%)
Apr 24, 2009 7.937 8.034 7.632 7.810 341,656 -0.08(-0.97%)
Apr 23, 2009 7.958 7.958 7.637 7.887 446,975 +0.06(+0.78%)
Apr 22, 2009 7.693 7.912 7.693 7.825 145,397 +0.09(+1.12%)
Apr 21, 2009 7.505 7.780 7.505 7.739 171,526 +0.06(+0.73%)
Apr 20, 2009 7.907 7.932 7.683 7.683 223,821 -0.22(-2.83%)
Apr 17, 2009 7.841 7.993 7.815 7.907 181,247 -0.01(-0.06%)
Apr 16, 2009 7.698 7.963 7.596 7.912 392,535 +0.16(+2.03%)
Apr 15, 2009 7.612 7.759 7.535 7.754 160,791 +0.08(+1.06%)
Apr 14, 2009 7.769 7.769 7.551 7.673 216,679 -0.08(-1.05%)
Apr 13, 2009 7.851 7.851 7.652 7.754 349,619 +0.02(+0.20%)
Apr 09, 2009 7.708 7.953 7.663 7.739 115,586 +0.08(+1.06%)
Apr 08, 2009 7.714 7.805 7.632 7.658 141,200 -0.06(-0.79%)
Apr 07, 2009 7.836 7.836 7.594 7.719 112,767 -0.12(-1.49%)
Apr 06, 2009 8.034 8.039 7.683 7.836 98,414 -0.10(-1.28%)
Apr 03, 2009 7.769 8.014 7.673 7.937 105,480 +0.13(+1.63%)
Apr 02, 2009 7.744 7.892 7.698 7.810 219,332 +0.15(+1.99%)
Apr 01, 2009 7.744 7.744 7.439 7.658 99,973 +0.09(+1.14%)
Mar 31, 2009 7.602 7.632 7.434 7.571 153,402 -0.01(-0.13%)
Mar 30, 2009 7.581 7.632 7.149 7.581 181,373 -0.22(-2.80%)
Mar 26, 2009 7.739 7.841 7.632 7.800 195,921 +0.10(+1.25%)
Mar 25, 2009 7.632 7.815 7.561 7.703 368,896 +0.16(+2.16%)
Mar 24, 2009 7.627 7.627 7.362 7.541 134,780 -0.11(-1.40%)
Mar 23, 2009 7.581 7.683 7.581 7.647 159,984 +0.28(+3.87%)
Mar 20, 2009 7.479 7.591 7.301 7.362 97,817 -0.12(-1.56%)
Mar 19, 2009 7.591 7.591 7.312 7.479 81,400 +0.18(+2.44%)
Mar 18, 2009 7.200 7.357 6.948 7.301 209,303 +0.07(+0.99%)
Mar 17, 2009 7.088 7.296 6.940 7.230 143,704 +0.16(+2.30%)
Mar 16, 2009 7.022 7.535 7.011 7.067 215,814 +0.06(+0.80%)
Mar 13, 2009 6.823 7.123 6.793 7.011 0 +0.22(+3.30%)
Mar 12, 2009 6.630 6.900 6.396 6.787 553,683 +0.17(+2.62%)
Mar 11, 2009 6.614 7.057 6.487 6.614 533,400 -0.01(-0.15%)
Mar 10, 2009 6.452 6.969 6.391 6.625 557,698 +0.20(+3.09%)
Mar 09, 2009 6.482 6.747 6.360 6.426 758,185 -0.08(-1.25%)
Mar 06, 2009 6.614 6.869 6.380 6.508 0 -0.20(-3.03%)
Mar 05, 2009 6.818 6.864 6.467 6.711 218,735 -0.08(-1.20%)
Mar 04, 2009 6.833 6.971 6.579 6.793 435,974 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.