Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.20 +0.09 (+0.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.415 9.415 9.354 9.354 10,525 -0.06(-0.62%)
Sep 29, 2009 9.483 9.483 9.389 9.412 9,739 -0.01(-0.05%)
Sep 28, 2009 9.387 9.430 9.379 9.417 29,769 +0.14(+1.54%)
Sep 25, 2009 9.315 9.321 9.270 9.275 29,247 -0.06(-0.65%)
Sep 24, 2009 9.425 9.438 9.322 9.336 13,464 -0.10(-1.03%)
Sep 23, 2009 9.532 9.593 9.433 9.433 16,167 -0.10(-1.01%)
Sep 22, 2009 9.494 9.529 9.491 9.529 36,810 +0.08(+0.86%)
Sep 21, 2009 9.417 9.455 9.397 9.448 6,930 -0.10(-1.03%)
Sep 18, 2009 9.583 9.583 9.529 9.547 58,556 +0.02(+0.19%)
Sep 17, 2009 9.562 9.608 9.519 9.529 20,131 -0.03(-0.29%)
Sep 16, 2009 9.463 9.557 9.425 9.557 20,206 +0.13(+1.35%)
Sep 15, 2009 9.382 9.430 9.331 9.430 13,338 +0.07(+0.79%)
Sep 14, 2009 9.239 9.361 9.221 9.356 25,494 +0.04(+0.44%)
Sep 11, 2009 9.338 9.338 9.277 9.315 34,912 -0.00(-0.03%)
Sep 10, 2009 9.229 9.318 9.181 9.318 21,589 +0.10(+1.13%)
Sep 09, 2009 9.163 9.234 9.137 9.214 27,852 +0.08(+0.86%)
Sep 08, 2009 9.125 9.138 9.125 9.135 4,490 +0.11(+1.27%)
Sep 04, 2009 8.962 9.022 8.962 9.020 17,805 +0.10(+1.08%)
Sep 03, 2009 8.977 8.977 8.880 8.924 26,826 +0.07(+0.83%)
Sep 02, 2009 8.832 8.911 8.832 8.850 22,119 -0.04(-0.49%)
Sep 01, 2009 9.013 9.117 8.887 8.893 7,912 -0.17(-1.91%)
Aug 31, 2009 9.058 9.069 9.035 9.066 34,158 -0.08(-0.87%)
Aug 28, 2009 9.170 9.170 9.135 9.145 12,423 -0.02(-0.26%)
Aug 27, 2009 9.069 9.178 9.069 9.169 7,378 +0.04(+0.40%)
Aug 26, 2009 9.107 9.157 9.102 9.132 25,392 -0.03(-0.33%)
Aug 25, 2009 9.224 9.229 9.163 9.163 11,138 +0.02(+0.25%)
Aug 24, 2009 9.175 9.221 9.136 9.140 18,041 +0.02(+0.22%)
Aug 21, 2009 9.033 9.120 9.033 9.120 16,509 +0.17(+1.91%)
Aug 20, 2009 8.906 8.949 8.906 8.949 11,189 +0.06(+0.72%)
Aug 19, 2009 8.784 8.901 8.784 8.885 15,000 +0.10(+1.13%)
Aug 18, 2009 8.745 8.813 8.733 8.786 42,251 +0.07(+0.76%)
Aug 17, 2009 8.781 8.781 8.720 8.720 28,944 -0.18(-2.02%)
Aug 14, 2009 8.939 8.939 8.883 8.900 4,659 -0.09(-0.97%)
Aug 13, 2009 8.987 9.000 8.969 8.987 7,677 -0.00(-0.03%)
Aug 12, 2009 8.847 9.004 8.847 8.990 107,244 +0.13(+1.44%)
Aug 11, 2009 8.875 8.878 8.854 8.862 30,150 -0.11(-1.19%)
Aug 10, 2009 8.977 8.977 8.939 8.969 20,874 -0.05(-0.56%)
Aug 07, 2009 9.036 9.058 9.016 9.020 15,197 +0.13(+1.51%)
Aug 06, 2009 8.946 8.946 8.851 8.886 16,328 -0.03(-0.38%)
Aug 05, 2009 8.944 8.944 8.868 8.920 6,321 +0.00(+0.02%)
Aug 04, 2009 8.901 8.977 8.799 8.918 35,608 -0.03(-0.37%)
Aug 03, 2009 8.893 8.952 8.845 8.952 52,773 +0.16(+1.79%)
Jul 31, 2009 8.804 8.822 8.745 8.794 41,878 +0.02(+0.23%)
Jul 30, 2009 8.781 8.882 8.743 8.773 106,226 +0.12(+1.44%)
Jul 29, 2009 8.672 8.672 8.595 8.649 187,599 -0.09(-0.99%)
Jul 28, 2009 8.682 8.735 8.631 8.735 29,361 -0.02(-0.17%)
Jul 27, 2009 8.763 8.763 8.707 8.750 10,054 +0.04(+0.47%)
Jul 24, 2009 8.646 8.728 8.639 8.710 3,551 -0.00(-0.03%)
Jul 23, 2009 8.542 8.713 8.532 8.713 21,573 +0.21(+2.49%)
Jul 22, 2009 8.453 8.549 8.453 8.501 15,829 +0.02(+0.21%)
Jul 21, 2009 8.473 8.497 8.407 8.483 45,084 +0.04(+0.43%)
Jul 20, 2009 8.374 8.447 8.374 8.447 90,518 +0.10(+1.24%)
Jul 17, 2009 8.315 8.343 8.313 8.343 3,402 -0.00(-0.01%)
Jul 16, 2009 8.203 8.344 8.203 8.344 13,664 +0.08(+0.97%)
Jul 15, 2009 8.104 8.264 8.096 8.264 21,004 +0.32(+3.97%)
Jul 14, 2009 7.987 7.987 7.949 7.949 3,646 +0.04(+0.45%)
Jul 13, 2009 7.804 8.134 7.783 7.913 2,946 +0.13(+1.67%)
Jul 10, 2009 7.748 7.783 7.748 7.783 15,680 -0.00(-0.03%)
Jul 09, 2009 7.796 7.842 7.786 7.786 24,999 +0.00(+0.00%)
Jul 08, 2009 7.791 7.816 7.701 7.786 13,228 -0.01(-0.10%)
Jul 07, 2009 7.921 7.921 7.788 7.793 12,254 -0.11(-1.38%)
Jul 06, 2009 7.877 7.905 7.877 7.903 48,082 -0.06(-0.77%)
Jul 02, 2009 7.989 7.995 7.960 7.964 52,722 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.